Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.0074 DOGE |
0.0000 |
1.0074 DOGE |
1.0074 DOGE |
1.0074 DOGE |
1.0074 DOGE |
| 2023-01-06 |
1.0074 DOGE |
0.2307 |
1.0074 DOGE |
1.0074 DOGE |
1.0074 DOGE |
1.0074 DOGE |
| 2023-01-05 |
1.0010 DOGE |
6.1326 |
1.0010 DOGE |
1.0000 DOGE |
1.0020 DOGE |
1.0000 DOGE |
| 2023-01-04 |
1.0075 DOGE |
1,299.6513 |
1.0075 DOGE |
1.0072 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2023-01-03 |
1.0000 DOGE |
13.9921 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-01-02 |
1.0037 DOGE |
69,505.8831 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-01-01 |
1.0000 DOGE |
0.4922 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-12-31 |
1.0050 DOGE |
72,526.3300 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-12-30 |
1.0073 DOGE |
369,959.2698 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-29 |
1.0073 DOGE |
2,616.3183 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-28 |
1.0087 DOGE |
163,608.7959 |
1.0087 DOGE |
1.0075 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-27 |
1.0015 DOGE |
24.0000 |
1.0015 DOGE |
1.0015 DOGE |
1.0015 DOGE |
1.0015 DOGE |
| 2022-12-26 |
1.0048 DOGE |
232.1991 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0015 DOGE |
| 2022-12-25 |
1.0047 DOGE |
1,704.8999 |
1.0047 DOGE |
1.0013 DOGE |
1.0080 DOGE |
1.0079 DOGE |
| 2022-12-24 |
1.0037 DOGE |
564.6609 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-12-23 |
1.0037 DOGE |
67,056.2247 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-12-22 |
1.0038 DOGE |
196,979.8808 |
1.0038 DOGE |
1.0000 DOGE |
1.0075 DOGE |
1.0000 DOGE |
| 2022-12-21 |
1.0070 DOGE |
689.7328 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0040 DOGE |
| 2022-12-20 |
1.0070 DOGE |
99,289.0432 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0040 DOGE |
| 2022-12-19 |
1.0070 DOGE |
347,485.7276 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-12-18 |
1.0071 DOGE |
3.3373 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0096 DOGE |
| 2022-12-17 |
1.0073 DOGE |
243,467.5138 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-16 |
1.0070 DOGE |
149,209.5904 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2022-12-15 |
1.0098 DOGE |
74.2096 |
1.0098 DOGE |
1.0097 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2022-12-14 |
1.0073 DOGE |
7,643.4753 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-12-13 |
1.0072 DOGE |
99,092.0298 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-12-12 |
1.0073 DOGE |
4,339,714.9548 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-12-11 |
1.0070 DOGE |
377,421.4862 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-10 |
1.0068 DOGE |
123.1637 |
1.0068 DOGE |
1.0040 DOGE |
1.0096 DOGE |
1.0040 DOGE |
| 2022-12-09 |
1.0070 DOGE |
594,726.7741 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-08 |
1.0050 DOGE |
198,713.2404 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-12-07 |
1.0037 DOGE |
2,217.7752 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-12-06 |
1.0036 DOGE |
143.0129 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-12-05 |
1.0036 DOGE |
386,659.0929 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-12-04 |
1.0045 DOGE |
729,840.5802 |
1.0045 DOGE |
1.0000 DOGE |
1.0090 DOGE |
1.0000 DOGE |
| 2022-12-03 |
1.0039 DOGE |
2,546.9547 |
1.0039 DOGE |
1.0000 DOGE |
1.0077 DOGE |
1.0020 DOGE |
| 2022-12-02 |
1.0073 DOGE |
5.1544 |
1.0073 DOGE |
1.0072 DOGE |
1.0073 DOGE |
1.0072 DOGE |
| 2022-12-01 |
1.0036 DOGE |
382,361.8801 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0072 DOGE |
| 2022-11-30 |
1.0039 DOGE |
195,301.8974 |
1.0039 DOGE |
1.0000 DOGE |
1.0077 DOGE |
1.0020 DOGE |
| 2022-11-29 |
1.0036 DOGE |
1,302,927.6949 |
1.0036 DOGE |
1.0000 DOGE |
1.0071 DOGE |
1.0070 DOGE |
| 2022-11-28 |
1.0036 DOGE |
107.5330 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-11-27 |
1.0036 DOGE |
315,848.8038 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-11-26 |
1.0036 DOGE |
1,012,528.8764 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-11-25 |
1.0037 DOGE |
565,785.2846 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0072 DOGE |
| 2022-11-24 |
1.0037 DOGE |
2.6043 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-11-23 |
1.0045 DOGE |
122,919.5601 |
1.0045 DOGE |
1.0000 DOGE |
1.0091 DOGE |
1.0072 DOGE |
| 2022-11-22 |
1.0067 DOGE |
103.5571 |
1.0067 DOGE |
1.0040 DOGE |
1.0094 DOGE |
1.0091 DOGE |
| 2022-11-21 |
1.0068 DOGE |
65.0148 |
1.0068 DOGE |
1.0040 DOGE |
1.0095 DOGE |
1.0095 DOGE |
| 2022-11-20 |
1.0068 DOGE |
1,349.0238 |
1.0068 DOGE |
1.0040 DOGE |
1.0095 DOGE |
1.0040 DOGE |
| 2022-11-19 |
1.0040 DOGE |
96.0805 |
1.0040 DOGE |
1.0040 DOGE |
1.0040 DOGE |
1.0040 DOGE |