Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
1.0099 DOGE |
0.1171 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-25 |
1.0100 DOGE |
97,891.8229 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-02-24 |
1.0099 DOGE |
0.7018 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-23 |
1.0099 DOGE |
0.0000 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-22 |
1.0072 DOGE |
1.5176 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-21 |
1.0072 DOGE |
3.4115 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-20 |
1.0073 DOGE |
19.4370 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-02-19 |
1.0086 DOGE |
8.5253 |
1.0086 DOGE |
1.0073 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-02-18 |
1.0086 DOGE |
98,946.3750 |
1.0086 DOGE |
1.0073 DOGE |
1.0100 DOGE |
1.0073 DOGE |
| 2023-02-17 |
1.0073 DOGE |
0.1783 |
1.0073 DOGE |
1.0072 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-02-16 |
1.0037 DOGE |
4.6140 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-02-15 |
1.0000 DOGE |
2.1884 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-02-14 |
1.0073 DOGE |
0.1125 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-02-13 |
1.0037 DOGE |
0.8849 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-02-12 |
1.0046 DOGE |
180,142.6146 |
1.0046 DOGE |
1.0000 DOGE |
1.0091 DOGE |
1.0000 DOGE |
| 2023-02-11 |
1.0091 DOGE |
0.0005 |
1.0091 DOGE |
1.0091 DOGE |
1.0091 DOGE |
1.0091 DOGE |
| 2023-02-10 |
1.0066 DOGE |
3.2981 |
1.0066 DOGE |
1.0040 DOGE |
1.0091 DOGE |
1.0091 DOGE |
| 2023-02-09 |
1.0066 DOGE |
14.3673 |
1.0066 DOGE |
1.0040 DOGE |
1.0091 DOGE |
1.0091 DOGE |
| 2023-02-08 |
1.0049 DOGE |
4,764.9491 |
1.0049 DOGE |
1.0001 DOGE |
1.0096 DOGE |
1.0040 DOGE |
| 2023-02-07 |
1.0050 DOGE |
10,729.7641 |
1.0050 DOGE |
1.0001 DOGE |
1.0098 DOGE |
1.0077 DOGE |
| 2023-02-06 |
1.0099 DOGE |
0.1538 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-05 |
1.0086 DOGE |
52,434.0068 |
1.0086 DOGE |
1.0073 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-02-04 |
1.0036 DOGE |
106,830.7212 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-02-03 |
1.0073 DOGE |
0.0039 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-02-02 |
1.0073 DOGE |
0.0000 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-02-01 |
1.0073 DOGE |
4.8986 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-31 |
1.0049 DOGE |
163,430.0020 |
1.0049 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0000 DOGE |
| 2023-01-30 |
1.0050 DOGE |
557,827.7138 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2023-01-29 |
1.0086 DOGE |
111,642.3593 |
1.0086 DOGE |
1.0073 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-28 |
1.0036 DOGE |
223,170.1659 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-27 |
1.0073 DOGE |
3.2413 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-26 |
1.0037 DOGE |
747.8950 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-25 |
1.0073 DOGE |
45.7627 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-24 |
1.0073 DOGE |
0.0130 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-23 |
1.0073 DOGE |
15.4077 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-01-22 |
1.0073 DOGE |
8.0407 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-01-21 |
1.0073 DOGE |
2.4592 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-20 |
1.0099 DOGE |
0.0050 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-01-19 |
1.0099 DOGE |
12.5650 |
1.0099 DOGE |
1.0098 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-18 |
1.0050 DOGE |
391,066.7860 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-17 |
1.0099 DOGE |
0.6820 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-01-16 |
1.0072 DOGE |
11.9150 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-01-15 |
1.0073 DOGE |
58,137.2513 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-01-14 |
1.0073 DOGE |
56,748.6328 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-13 |
1.0073 DOGE |
855.0194 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-12 |
1.0060 DOGE |
173,536.3662 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-01-11 |
1.0048 DOGE |
0.4966 |
1.0048 DOGE |
1.0020 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2023-01-10 |
1.0076 DOGE |
0.0060 |
1.0076 DOGE |
1.0076 DOGE |
1.0076 DOGE |
1.0076 DOGE |
| 2023-01-09 |
1.0048 DOGE |
20.4276 |
1.0048 DOGE |
1.0020 DOGE |
1.0077 DOGE |
1.0020 DOGE |
| 2023-01-08 |
1.0074 DOGE |
0.0050 |
1.0074 DOGE |
1.0074 DOGE |
1.0074 DOGE |
1.0074 DOGE |