Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.0035 DOGE |
15.9834 |
1.0035 DOGE |
1.0034 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2022-09-28 |
1.0067 DOGE |
2,577.1984 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2022-09-27 |
1.0068 DOGE |
198,691.3834 |
1.0068 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2022-09-26 |
1.0070 DOGE |
143,707.3503 |
1.0070 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2022-09-25 |
1.0037 DOGE |
12.9595 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-09-24 |
1.0037 DOGE |
410,601.6841 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-09-23 |
1.0040 DOGE |
168,687.2440 |
1.0040 DOGE |
1.0000 DOGE |
1.0080 DOGE |
1.0000 DOGE |
| 2022-09-22 |
1.0037 DOGE |
179,274.5109 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-09-21 |
1.0037 DOGE |
87,861.1562 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-09-20 |
1.0067 DOGE |
680.1488 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2022-09-19 |
1.0067 DOGE |
978.6503 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0034 DOGE |
| 2022-09-18 |
1.0068 DOGE |
1,238.6524 |
1.0068 DOGE |
1.0037 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2022-09-17 |
1.0067 DOGE |
328.7375 |
1.0067 DOGE |
1.0037 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-09-16 |
1.0048 DOGE |
108,398.9864 |
1.0048 DOGE |
1.0000 DOGE |
1.0095 DOGE |
1.0095 DOGE |
| 2022-09-15 |
1.0073 DOGE |
12.2553 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-09-14 |
1.0019 DOGE |
100,746.2620 |
1.0019 DOGE |
1.0000 DOGE |
1.0037 DOGE |
1.0000 DOGE |
| 2022-09-13 |
1.0065 DOGE |
1.5904 |
1.0065 DOGE |
1.0037 DOGE |
1.0093 DOGE |
1.0037 DOGE |
| 2022-09-12 |
1.0061 DOGE |
0.6124 |
1.0061 DOGE |
1.0035 DOGE |
1.0087 DOGE |
1.0087 DOGE |
| 2022-09-11 |
1.0068 DOGE |
178,366.9504 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2022-09-10 |
1.0072 DOGE |
129.1473 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2022-09-09 |
1.0086 DOGE |
105,133.3196 |
1.0086 DOGE |
1.0072 DOGE |
1.0100 DOGE |
1.0072 DOGE |
| 2022-09-08 |
1.0086 DOGE |
173,037.5162 |
1.0086 DOGE |
1.0072 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-09-07 |
1.0050 DOGE |
245,405.0875 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0072 DOGE |
| 2022-09-06 |
1.0071 DOGE |
292,060.5294 |
1.0071 DOGE |
1.0041 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-09-05 |
1.0069 DOGE |
6.0268 |
1.0069 DOGE |
1.0041 DOGE |
1.0097 DOGE |
1.0041 DOGE |
| 2022-09-04 |
1.0072 DOGE |
222.8758 |
1.0072 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-09-03 |
1.0072 DOGE |
79,268.0282 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0044 DOGE |
| 2022-09-02 |
1.0073 DOGE |
80,289.0425 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-09-01 |
1.0071 DOGE |
100,147.2093 |
1.0071 DOGE |
1.0041 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-08-31 |
1.0072 DOGE |
79,266.9288 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2022-08-30 |
1.0073 DOGE |
176,592.1501 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-08-29 |
1.0037 DOGE |
1,171.6435 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-08-28 |
1.0050 DOGE |
78,888.4876 |
1.0050 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0000 DOGE |
| 2022-08-27 |
1.0097 DOGE |
2,589.6956 |
1.0097 DOGE |
1.0095 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2022-08-26 |
1.0050 DOGE |
156,961.0117 |
1.0050 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0095 DOGE |
| 2022-08-25 |
1.0050 DOGE |
178,622.1199 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-08-24 |
1.0037 DOGE |
0.2703 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-08-23 |
1.0037 DOGE |
3,231.6540 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-08-22 |
1.0063 DOGE |
633.2844 |
1.0063 DOGE |
1.0037 DOGE |
1.0090 DOGE |
1.0088 DOGE |
| 2022-08-21 |
1.0055 DOGE |
1,087.1600 |
1.0055 DOGE |
1.0020 DOGE |
1.0090 DOGE |
1.0088 DOGE |
| 2022-08-20 |
1.0050 DOGE |
164,886.4387 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-08-19 |
1.0067 DOGE |
377,861.1240 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2022-08-18 |
1.0050 DOGE |
259,210.6193 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-08-17 |
1.0045 DOGE |
120,895.7842 |
1.0045 DOGE |
1.0000 DOGE |
1.0090 DOGE |
1.0073 DOGE |
| 2022-08-16 |
1.0048 DOGE |
876,985.9950 |
1.0048 DOGE |
1.0000 DOGE |
1.0096 DOGE |
1.0073 DOGE |
| 2022-08-15 |
1.0050 DOGE |
251,579.1423 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0040 DOGE |
| 2022-08-14 |
1.0050 DOGE |
249,218.6564 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-08-13 |
1.0057 DOGE |
226,646.0338 |
1.0057 DOGE |
1.0013 DOGE |
1.0100 DOGE |
1.0015 DOGE |
| 2022-08-12 |
1.0070 DOGE |
45,907.2148 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-08-11 |
1.0072 DOGE |
168,650.6366 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0044 DOGE |