Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
1.0068 DOGE |
1,189.6378 |
1.0068 DOGE |
1.0040 DOGE |
1.0095 DOGE |
1.0040 DOGE |
| 2022-11-17 |
1.0065 DOGE |
0.9321 |
1.0065 DOGE |
1.0040 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2022-11-16 |
1.0047 DOGE |
135,430.4607 |
1.0047 DOGE |
1.0000 DOGE |
1.0095 DOGE |
1.0040 DOGE |
| 2022-11-15 |
1.0000 DOGE |
119,488.6643 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-11-14 |
1.0030 DOGE |
661.8114 |
1.0030 DOGE |
1.0000 DOGE |
1.0060 DOGE |
1.0058 DOGE |
| 2022-11-13 |
1.0030 DOGE |
383,032.2958 |
1.0030 DOGE |
1.0000 DOGE |
1.0060 DOGE |
1.0059 DOGE |
| 2022-11-12 |
1.0050 DOGE |
449,944.4156 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-11-11 |
1.0058 DOGE |
1,209.2809 |
1.0058 DOGE |
1.0020 DOGE |
1.0096 DOGE |
1.0020 DOGE |
| 2022-11-10 |
1.0066 DOGE |
629,932.9405 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0087 DOGE |
| 2022-11-09 |
1.0050 DOGE |
821,583.6254 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0060 DOGE |
| 2022-11-08 |
1.0066 DOGE |
2,085,295.7679 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-11-07 |
1.0067 DOGE |
2,390,526.3969 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2022-11-06 |
1.0050 DOGE |
1,183,381.5267 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-11-05 |
1.0055 DOGE |
216,153.6602 |
1.0055 DOGE |
1.0010 DOGE |
1.0100 DOGE |
1.0010 DOGE |
| 2022-11-04 |
1.0067 DOGE |
4,762,245.0586 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2022-11-03 |
1.0048 DOGE |
576,473.1611 |
1.0048 DOGE |
1.0000 DOGE |
1.0097 DOGE |
1.0049 DOGE |
| 2022-11-02 |
1.0048 DOGE |
1,352,000.2003 |
1.0048 DOGE |
1.0000 DOGE |
1.0097 DOGE |
1.0001 DOGE |
| 2022-11-01 |
1.0035 DOGE |
5,045,248.4793 |
1.0035 DOGE |
1.0000 DOGE |
1.0070 DOGE |
1.0000 DOGE |
| 2022-10-31 |
1.0050 DOGE |
5,001,404.1532 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0069 DOGE |
| 2022-10-30 |
1.0050 DOGE |
12,432,473.3459 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-29 |
1.0037 DOGE |
7,496,890.1431 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-10-28 |
1.0049 DOGE |
663,172.5720 |
1.0049 DOGE |
1.0000 DOGE |
1.0098 DOGE |
1.0000 DOGE |
| 2022-10-27 |
1.0037 DOGE |
793,022.2263 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0072 DOGE |
| 2022-10-26 |
1.0050 DOGE |
373,460.1142 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-10-25 |
1.0068 DOGE |
405,287.8474 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2022-10-24 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-23 |
1.0100 DOGE |
69,165.5374 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-22 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-21 |
1.0073 DOGE |
3,016.6335 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-20 |
1.0040 DOGE |
500.1222 |
1.0040 DOGE |
1.0034 DOGE |
1.0045 DOGE |
1.0034 DOGE |
| 2022-10-19 |
1.0045 DOGE |
0.0304 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2022-10-18 |
1.0073 DOGE |
501.8534 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-10-17 |
1.0072 DOGE |
0.7085 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0097 DOGE |
| 2022-10-16 |
1.0100 DOGE |
10.1392 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-15 |
1.0094 DOGE |
6.6497 |
1.0094 DOGE |
1.0087 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-14 |
1.0068 DOGE |
1,012.6509 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0087 DOGE |
| 2022-10-13 |
1.0060 DOGE |
79,940.8498 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2022-10-12 |
1.0052 DOGE |
215.9555 |
1.0052 DOGE |
1.0015 DOGE |
1.0090 DOGE |
1.0020 DOGE |
| 2022-10-11 |
1.0090 DOGE |
0.0000 |
1.0090 DOGE |
1.0090 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2022-10-10 |
1.0078 DOGE |
175.6007 |
1.0078 DOGE |
1.0076 DOGE |
1.0080 DOGE |
1.0079 DOGE |
| 2022-10-09 |
1.0078 DOGE |
175.2923 |
1.0078 DOGE |
1.0076 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2022-10-08 |
1.0075 DOGE |
288.6205 |
1.0075 DOGE |
1.0073 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2022-10-07 |
1.0073 DOGE |
731.8206 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-10-06 |
1.0037 DOGE |
75,309.7001 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-10-05 |
1.0067 DOGE |
154.4807 |
1.0067 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-10-04 |
1.0073 DOGE |
178,896.8488 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-03 |
1.0086 DOGE |
79,242.8641 |
1.0086 DOGE |
1.0072 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-02 |
1.0071 DOGE |
9.9980 |
1.0071 DOGE |
1.0069 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-10-01 |
1.0035 DOGE |
161,505.8175 |
1.0035 DOGE |
1.0000 DOGE |
1.0069 DOGE |
1.0000 DOGE |
| 2022-09-30 |
1.0067 DOGE |
2,280.2893 |
1.0067 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0100 DOGE |