Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
1.0046 DOGE |
7.1103 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-16 |
1.0046 DOGE |
1.8060 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-15 |
1.0046 DOGE |
0.0272 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-14 |
1.0073 DOGE |
140,382.2282 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-04-13 |
1.0046 DOGE |
4.0569 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-12 |
1.0073 DOGE |
198,161.4417 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-04-11 |
1.0073 DOGE |
13.6207 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-04-10 |
1.0046 DOGE |
3.1010 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-09 |
1.0046 DOGE |
1.8551 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-08 |
1.0046 DOGE |
0.0000 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-07 |
1.0073 DOGE |
239,025.6346 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-04-06 |
1.0073 DOGE |
101,322.9244 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-05 |
1.0073 DOGE |
313,295.7551 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-04 |
1.0050 DOGE |
1,415,881.7627 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2023-04-03 |
1.0075 DOGE |
191,008.6218 |
1.0075 DOGE |
1.0050 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-02 |
1.0050 DOGE |
458,174.5629 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-01 |
1.0037 DOGE |
413,792.0323 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-03-31 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2023-03-30 |
1.0073 DOGE |
0.0371 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-03-29 |
1.0073 DOGE |
7.7210 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-28 |
1.0073 DOGE |
11.3564 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-03-27 |
1.0100 DOGE |
11.1920 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-26 |
1.0100 DOGE |
13.9088 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-25 |
1.0100 DOGE |
16.7831 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-24 |
1.0100 DOGE |
10.4743 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-23 |
1.0100 DOGE |
14.7600 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-22 |
1.0073 DOGE |
6.0392 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-21 |
1.0073 DOGE |
98,244.0643 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-20 |
1.0073 DOGE |
1.5665 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-19 |
1.0073 DOGE |
99,076.6441 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-18 |
1.0045 DOGE |
1.4423 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2023-03-17 |
1.0045 DOGE |
12.7562 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2023-03-16 |
1.0073 DOGE |
1.4348 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-03-15 |
1.0073 DOGE |
99,089.3582 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-14 |
1.0073 DOGE |
99,200.8817 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-03-13 |
1.0073 DOGE |
99,141.6828 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-03-12 |
1.0045 DOGE |
1.5010 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2023-03-11 |
1.0073 DOGE |
5.8821 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-10 |
1.0073 DOGE |
14.9261 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-09 |
1.0072 DOGE |
0.6323 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0045 DOGE |
| 2023-03-08 |
1.0072 DOGE |
0.3239 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-03-07 |
1.0073 DOGE |
47.8328 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-03-06 |
1.0100 DOGE |
0.1345 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-05 |
1.0100 DOGE |
0.2162 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-04 |
1.0100 DOGE |
3.6379 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-03 |
1.0100 DOGE |
394,149.6603 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-03-02 |
1.0099 DOGE |
0.3818 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-03-01 |
1.0100 DOGE |
0.3034 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-02-28 |
1.0099 DOGE |
0.0050 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-02-27 |
1.0100 DOGE |
158,965.7805 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |