Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
1.0049 DOGE |
3,112.3891 |
1.0049 DOGE |
1.0001 DOGE |
1.0097 DOGE |
1.0031 DOGE |
| 2026-01-03 |
1.0031 DOGE |
916.5323 |
1.0031 DOGE |
1.0001 DOGE |
1.0061 DOGE |
1.0001 DOGE |
| 2026-01-02 |
1.0031 DOGE |
1,165.2605 |
1.0031 DOGE |
1.0001 DOGE |
1.0061 DOGE |
1.0061 DOGE |
| 2026-01-01 |
1.0067 DOGE |
246.8747 |
1.0067 DOGE |
1.0036 DOGE |
1.0099 DOGE |
1.0036 DOGE |
| 2025-12-31 |
1.0067 DOGE |
576,299.6803 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-12-30 |
1.0067 DOGE |
4,666.3332 |
1.0067 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-12-29 |
1.0062 DOGE |
210.2736 |
1.0062 DOGE |
1.0035 DOGE |
1.0090 DOGE |
1.0035 DOGE |
| 2025-12-28 |
1.0069 DOGE |
50.1749 |
1.0069 DOGE |
1.0040 DOGE |
1.0097 DOGE |
1.0040 DOGE |
| 2025-12-27 |
1.0070 DOGE |
17,444.0068 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0091 DOGE |
| 2025-12-26 |
1.0067 DOGE |
85,386.9813 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-12-25 |
1.0060 DOGE |
21.6412 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0034 DOGE |
| 2025-12-24 |
1.0060 DOGE |
3.7144 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0034 DOGE |
| 2025-12-23 |
1.0064 DOGE |
332.8694 |
1.0064 DOGE |
1.0031 DOGE |
1.0096 DOGE |
1.0096 DOGE |
| 2025-12-22 |
1.0058 DOGE |
12.7832 |
1.0058 DOGE |
1.0031 DOGE |
1.0085 DOGE |
1.0031 DOGE |
| 2025-12-21 |
1.0065 DOGE |
798.8743 |
1.0065 DOGE |
1.0034 DOGE |
1.0097 DOGE |
1.0034 DOGE |
| 2025-12-20 |
1.0065 DOGE |
799.1023 |
1.0065 DOGE |
1.0034 DOGE |
1.0097 DOGE |
1.0034 DOGE |
| 2025-12-19 |
1.0067 DOGE |
1,362.4863 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0034 DOGE |
| 2025-12-18 |
1.0073 DOGE |
1,325.3446 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-12-16 |
1.0045 DOGE |
1.0743 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-12-14 |
1.0071 DOGE |
5.1026 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2025-12-13 |
1.0071 DOGE |
501.1302 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-12-12 |
1.0073 DOGE |
856.2105 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-12-11 |
1.0073 DOGE |
371,743.1498 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-12-09 |
1.0073 DOGE |
321.5675 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-12-08 |
1.0067 DOGE |
178,553.9390 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-12-07 |
1.0065 DOGE |
472.2656 |
1.0065 DOGE |
1.0034 DOGE |
1.0096 DOGE |
1.0034 DOGE |
| 2025-12-06 |
1.0067 DOGE |
98,621.6808 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2025-12-05 |
1.0050 DOGE |
699.7885 |
1.0050 DOGE |
1.0015 DOGE |
1.0085 DOGE |
1.0080 DOGE |
| 2025-12-04 |
1.0050 DOGE |
762.6763 |
1.0050 DOGE |
1.0015 DOGE |
1.0085 DOGE |
1.0015 DOGE |
| 2025-12-03 |
1.0045 DOGE |
5.4617 |
1.0045 DOGE |
1.0015 DOGE |
1.0075 DOGE |
1.0020 DOGE |
| 2025-12-02 |
1.0045 DOGE |
11.2047 |
1.0045 DOGE |
1.0015 DOGE |
1.0075 DOGE |
1.0015 DOGE |
| 2025-12-01 |
1.0045 DOGE |
10.2547 |
1.0045 DOGE |
1.0015 DOGE |
1.0075 DOGE |
1.0015 DOGE |
| 2025-11-30 |
1.0015 DOGE |
74.3349 |
1.0015 DOGE |
1.0015 DOGE |
1.0015 DOGE |
1.0015 DOGE |
| 2025-11-29 |
1.0048 DOGE |
134.9298 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0015 DOGE |
| 2025-11-28 |
1.0048 DOGE |
65.8175 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2025-11-27 |
1.0048 DOGE |
278.3086 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0015 DOGE |
| 2025-11-26 |
1.0048 DOGE |
8.7918 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0015 DOGE |
| 2025-11-25 |
1.0048 DOGE |
21.5095 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0015 DOGE |
| 2025-11-24 |
1.0048 DOGE |
82.3112 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0015 DOGE |
| 2025-11-23 |
1.0050 DOGE |
15.0347 |
1.0050 DOGE |
1.0020 DOGE |
1.0080 DOGE |
1.0020 DOGE |
| 2025-11-22 |
1.0050 DOGE |
1.6677 |
1.0050 DOGE |
1.0020 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2025-11-21 |
1.0048 DOGE |
266.2993 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0075 DOGE |
| 2025-11-20 |
1.0047 DOGE |
107.0421 |
1.0047 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0015 DOGE |
| 2025-11-18 |
1.0020 DOGE |
0.1110 |
1.0020 DOGE |
1.0020 DOGE |
1.0020 DOGE |
1.0020 DOGE |
| 2025-11-17 |
1.0042 DOGE |
84.1978 |
1.0042 DOGE |
1.0010 DOGE |
1.0073 DOGE |
1.0010 DOGE |
| 2025-11-16 |
1.0037 DOGE |
538.7555 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0010 DOGE |
| 2025-11-15 |
1.0096 DOGE |
1.6999 |
1.0096 DOGE |
1.0095 DOGE |
1.0096 DOGE |
1.0095 DOGE |
| 2025-11-14 |
1.0048 DOGE |
1,422.0763 |
1.0048 DOGE |
1.0001 DOGE |
1.0096 DOGE |
1.0096 DOGE |
| 2025-11-13 |
1.0052 DOGE |
2.7371 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-11-12 |
1.0052 DOGE |
0.3604 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |