Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
1.0100 DOGE |
97,316.1259 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-06-05 |
1.0073 DOGE |
246,239.0641 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-06-04 |
1.0073 DOGE |
11.0526 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-06-03 |
1.0073 DOGE |
20.4230 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-06-02 |
1.0073 DOGE |
2.6510 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-06-01 |
1.0100 DOGE |
34.8089 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-31 |
1.0098 DOGE |
17.1687 |
1.0098 DOGE |
1.0097 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-30 |
1.0073 DOGE |
106,488.3765 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-05-29 |
1.0073 DOGE |
2.4723 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-05-28 |
1.0073 DOGE |
7.9717 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-27 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-26 |
1.0097 DOGE |
8.6981 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-05-25 |
1.0073 DOGE |
19.8180 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-05-24 |
1.0073 DOGE |
208,376.8066 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-23 |
1.0073 DOGE |
33.5542 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-05-22 |
1.0073 DOGE |
0.0795 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-05-21 |
1.0100 DOGE |
8.4185 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-20 |
1.0100 DOGE |
11.2837 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-19 |
1.0073 DOGE |
16.8076 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-05-18 |
1.0100 DOGE |
5.9487 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-17 |
1.0073 DOGE |
2.8223 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-05-16 |
1.0100 DOGE |
2.7298 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-15 |
1.0100 DOGE |
13.9536 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-14 |
1.0098 DOGE |
10.9883 |
1.0098 DOGE |
1.0097 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-13 |
1.0097 DOGE |
5.2369 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-05-12 |
1.0073 DOGE |
54.6822 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2023-05-11 |
1.0097 DOGE |
0.0677 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2023-05-10 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2023-05-09 |
1.0045 DOGE |
1.5473 |
1.0045 DOGE |
1.0045 DOGE |
1.0046 DOGE |
1.0045 DOGE |
| 2023-05-08 |
1.0100 DOGE |
101,296.2016 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-07 |
1.0073 DOGE |
43.4028 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-05-06 |
1.0073 DOGE |
101,903.9090 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2023-05-05 |
1.0067 DOGE |
26.2181 |
1.0067 DOGE |
1.0043 DOGE |
1.0091 DOGE |
1.0043 DOGE |
| 2023-05-04 |
1.0043 DOGE |
460.8236 |
1.0043 DOGE |
1.0040 DOGE |
1.0045 DOGE |
1.0043 DOGE |
| 2023-05-03 |
1.0073 DOGE |
353.1248 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-05-02 |
1.0100 DOGE |
0.1284 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-05-01 |
1.0100 DOGE |
0.2809 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-30 |
1.0046 DOGE |
0.0000 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-29 |
1.0046 DOGE |
4.3851 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-28 |
1.0046 DOGE |
0.0316 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-27 |
1.0046 DOGE |
4.2071 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-04-26 |
1.0073 DOGE |
8.1173 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-25 |
1.0100 DOGE |
3.6023 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-24 |
1.0100 DOGE |
0.0227 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-23 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-22 |
1.0100 DOGE |
0.1730 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-21 |
1.0100 DOGE |
7.4063 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-20 |
1.0073 DOGE |
232,189.7631 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-19 |
1.0073 DOGE |
30.9151 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-04-18 |
1.0073 DOGE |
1.2422 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |