Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
1.0030 DOGE |
2,480.9554 |
1.0030 DOGE |
1.0000 DOGE |
1.0060 DOGE |
1.0000 DOGE |
| 2023-07-25 |
1.0031 DOGE |
635,778.3734 |
1.0031 DOGE |
1.0000 DOGE |
1.0061 DOGE |
1.0000 DOGE |
| 2023-07-24 |
1.0036 DOGE |
184,766.8858 |
1.0036 DOGE |
1.0000 DOGE |
1.0072 DOGE |
1.0000 DOGE |
| 2023-07-23 |
1.0072 DOGE |
4.4678 |
1.0072 DOGE |
1.0072 DOGE |
1.0072 DOGE |
1.0072 DOGE |
| 2023-07-22 |
1.0034 DOGE |
4.7945 |
1.0034 DOGE |
1.0006 DOGE |
1.0062 DOGE |
1.0062 DOGE |
| 2023-07-21 |
1.0040 DOGE |
209,174.1304 |
1.0040 DOGE |
1.0000 DOGE |
1.0080 DOGE |
1.0006 DOGE |
| 2023-07-20 |
1.0046 DOGE |
81.5691 |
1.0046 DOGE |
1.0013 DOGE |
1.0080 DOGE |
1.0013 DOGE |
| 2023-07-19 |
1.0046 DOGE |
504.0265 |
1.0046 DOGE |
1.0013 DOGE |
1.0080 DOGE |
1.0013 DOGE |
| 2023-07-18 |
1.0076 DOGE |
173.4086 |
1.0076 DOGE |
1.0075 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2023-07-17 |
1.0048 DOGE |
9.9705 |
1.0048 DOGE |
1.0020 DOGE |
1.0077 DOGE |
1.0075 DOGE |
| 2023-07-16 |
1.0040 DOGE |
4,407.5525 |
1.0040 DOGE |
1.0000 DOGE |
1.0080 DOGE |
1.0013 DOGE |
| 2023-07-15 |
1.0037 DOGE |
93.7267 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0071 DOGE |
| 2023-07-14 |
1.0040 DOGE |
70,266.5951 |
1.0040 DOGE |
1.0000 DOGE |
1.0080 DOGE |
1.0073 DOGE |
| 2023-07-13 |
1.0045 DOGE |
16.9408 |
1.0045 DOGE |
1.0013 DOGE |
1.0077 DOGE |
1.0013 DOGE |
| 2023-07-12 |
1.0049 DOGE |
11.6028 |
1.0049 DOGE |
1.0020 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2023-07-11 |
1.0048 DOGE |
7,255.6589 |
1.0048 DOGE |
1.0000 DOGE |
1.0095 DOGE |
1.0077 DOGE |
| 2023-07-10 |
1.0048 DOGE |
6,228.0249 |
1.0048 DOGE |
1.0000 DOGE |
1.0096 DOGE |
1.0090 DOGE |
| 2023-07-09 |
1.0039 DOGE |
519.1514 |
1.0039 DOGE |
1.0000 DOGE |
1.0077 DOGE |
1.0000 DOGE |
| 2023-07-08 |
1.0072 DOGE |
4.6221 |
1.0072 DOGE |
1.0071 DOGE |
1.0072 DOGE |
1.0072 DOGE |
| 2023-07-07 |
1.0071 DOGE |
0.0706 |
1.0071 DOGE |
1.0071 DOGE |
1.0071 DOGE |
1.0071 DOGE |
| 2023-07-06 |
1.0039 DOGE |
1,113.1556 |
1.0039 DOGE |
1.0000 DOGE |
1.0077 DOGE |
1.0000 DOGE |
| 2023-07-05 |
1.0072 DOGE |
1.2769 |
1.0072 DOGE |
1.0071 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-07-04 |
1.0000 DOGE |
22.0298 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-07-03 |
1.0037 DOGE |
921.1154 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-07-02 |
1.0037 DOGE |
1,979.5593 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-07-01 |
1.0037 DOGE |
214,508.8671 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-06-30 |
1.0060 DOGE |
4,706.7275 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2023-06-29 |
1.0053 DOGE |
13,281.1642 |
1.0053 DOGE |
1.0005 DOGE |
1.0100 DOGE |
1.0020 DOGE |
| 2023-06-28 |
1.0036 DOGE |
841.2563 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-06-27 |
1.0073 DOGE |
264.7754 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-06-26 |
1.0037 DOGE |
279.0727 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-06-25 |
1.0037 DOGE |
68.8686 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-06-24 |
1.0037 DOGE |
73,050.6903 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-06-23 |
1.0037 DOGE |
8.2709 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-06-22 |
1.0048 DOGE |
73,486.3476 |
1.0048 DOGE |
1.0000 DOGE |
1.0097 DOGE |
1.0073 DOGE |
| 2023-06-21 |
1.0070 DOGE |
103,451.6171 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-06-20 |
1.0070 DOGE |
236.8136 |
1.0070 DOGE |
1.0042 DOGE |
1.0098 DOGE |
1.0042 DOGE |
| 2023-06-19 |
1.0066 DOGE |
0.0201 |
1.0066 DOGE |
1.0040 DOGE |
1.0091 DOGE |
1.0091 DOGE |
| 2023-06-18 |
1.0066 DOGE |
18.4896 |
1.0066 DOGE |
1.0040 DOGE |
1.0091 DOGE |
1.0091 DOGE |
| 2023-06-17 |
1.0068 DOGE |
47.4034 |
1.0068 DOGE |
1.0040 DOGE |
1.0096 DOGE |
1.0090 DOGE |
| 2023-06-16 |
1.0068 DOGE |
177.6381 |
1.0068 DOGE |
1.0040 DOGE |
1.0096 DOGE |
1.0096 DOGE |
| 2023-06-15 |
1.0068 DOGE |
456.9340 |
1.0068 DOGE |
1.0040 DOGE |
1.0096 DOGE |
1.0096 DOGE |
| 2023-06-14 |
1.0066 DOGE |
1,293.0966 |
1.0066 DOGE |
1.0036 DOGE |
1.0096 DOGE |
1.0091 DOGE |
| 2023-06-13 |
1.0060 DOGE |
526.6628 |
1.0060 DOGE |
1.0030 DOGE |
1.0090 DOGE |
1.0036 DOGE |
| 2023-06-12 |
1.0055 DOGE |
2,033.2557 |
1.0055 DOGE |
1.0020 DOGE |
1.0090 DOGE |
1.0020 DOGE |
| 2023-06-11 |
1.0037 DOGE |
303.5698 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-06-10 |
1.0050 DOGE |
815,587.5539 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0073 DOGE |
| 2023-06-09 |
1.0100 DOGE |
7.0189 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-06-08 |
1.0100 DOGE |
20.5341 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-06-07 |
1.0100 DOGE |
2.3002 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |