Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Waves (WAVES)

Identifier on Yobit: wbtc_waves
1234567...3839
Date Price Volume Open Low High Close
2025-04-27 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-26 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-25 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-24 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-23 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-22 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-21 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-20 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-19 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-18 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-15 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-14 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-13 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-12 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-11 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-10 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-09 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-08 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-07 77,777.0000 WAVES 0.0001 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-06 70,707.0000 WAVES 0.0000 WBTC 70,707.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES
2025-04-05 70,707.0000 WAVES 0.0000 WBTC 70,707.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES
2025-04-04 70,707.0000 WAVES 0.0000 WBTC 70,707.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES
2025-04-03 69,242.0000 WAVES 0.0001 WBTC 69,242.0000 WAVES 67,777.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES
2025-04-02 67,777.0000 WAVES 0.0000 WBTC 67,777.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES
2025-04-01 67,777.0000 WAVES 0.0001 WBTC 67,777.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES
2025-03-31 65,555.0000 WAVES 0.0002 WBTC 65,555.0000 WAVES 63,333.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES
2025-03-30 63,333.0000 WAVES 0.0000 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-03-29 63,333.0000 WAVES 0.0000 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-03-28 63,333.0000 WAVES 0.0000 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-03-27 61,666.0000 WAVES 0.0002 WBTC 61,666.0000 WAVES 59,999.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-03-26 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-25 59,999.0000 WAVES 0.0001 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-23 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-03-22 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-03-20 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-03-19 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-03-18 57,777.0000 WAVES 0.0001 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-03-17 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-16 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-15 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-14 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-12 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-11 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-10 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-09 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-08 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-07 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-06 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-05 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-04 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
1234567...3839