Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Waves (WAVES)

Identifier on Yobit: wbtc_waves
Price
12...56789...3536
Date Price Volume Open Low High Close
2024-08-26 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-25 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-24 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-23 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-22 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-21 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-20 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-19 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-18 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-17 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-16 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-15 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-14 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-13 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-12 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-11 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-10 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-09 51,500.0000 WAVES 0.0001 WBTC 51,500.0000 WAVES 50,000.0000 WAVES 53,000.0000 WAVES 50,000.0000 WAVES
2024-08-08 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-08-07 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-08-06 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-08-05 53,000.0000 WAVES 0.0000 WBTC 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES
2024-08-04 53,000.0000 WAVES 0.0000 WBTC 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES
2024-08-03 53,000.0000 WAVES 0.0000 WBTC 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES
2024-08-02 53,000.0000 WAVES 0.0000 WBTC 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES
2024-08-01 53,000.0000 WAVES 0.0000 WBTC 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES
2024-07-31 53,000.0000 WAVES 0.0000 WBTC 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES
2024-07-30 53,000.0000 WAVES 0.0001 WBTC 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES 53,000.0000 WAVES
2024-07-29 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-07-28 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-07-27 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-07-26 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-07-25 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-07-24 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-07-23 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-07-22 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-07-21 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-07-20 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-07-19 60,000.0000 WAVES 0.0000 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-07-18 60,000.0000 WAVES 0.0001 WBTC 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES 60,000.0000 WAVES
2024-07-17 66,666.0000 WAVES 0.0000 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
2024-07-16 66,666.0000 WAVES 0.0000 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
2024-07-15 66,666.0000 WAVES 0.0000 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
2024-07-14 66,666.0000 WAVES 0.0000 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
2024-07-13 66,666.0000 WAVES 0.0000 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
2024-07-12 66,666.0000 WAVES 0.0000 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
2024-07-11 66,666.0000 WAVES 0.0000 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
2024-07-10 66,666.0000 WAVES 0.0000 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
2024-07-09 66,666.0000 WAVES 0.0000 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
2024-07-08 66,666.0000 WAVES 0.0000 WBTC 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES 66,666.0000 WAVES
12...56789...3536