Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Waves (WAVES)

Identifier on Yobit: wbtc_waves
Price
1234...3435
Date Price Volume Open Low High Close
2025-04-08 77,777.0000 WAVES 0.0000 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-07 77,777.0000 WAVES 0.0001 WBTC 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES 77,777.0000 WAVES
2025-04-06 70,707.0000 WAVES 0.0000 WBTC 70,707.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES
2025-04-05 70,707.0000 WAVES 0.0000 WBTC 70,707.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES
2025-04-04 70,707.0000 WAVES 0.0000 WBTC 70,707.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES
2025-04-03 69,242.0000 WAVES 0.0001 WBTC 69,242.0000 WAVES 67,777.0000 WAVES 70,707.0000 WAVES 70,707.0000 WAVES
2025-04-02 67,777.0000 WAVES 0.0000 WBTC 67,777.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES
2025-04-01 67,777.0000 WAVES 0.0001 WBTC 67,777.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES
2025-03-31 65,555.0000 WAVES 0.0002 WBTC 65,555.0000 WAVES 63,333.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES
2025-03-30 63,333.0000 WAVES 0.0000 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-03-29 63,333.0000 WAVES 0.0000 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-03-28 63,333.0000 WAVES 0.0000 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-03-27 61,666.0000 WAVES 0.0002 WBTC 61,666.0000 WAVES 59,999.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-03-26 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-25 59,999.0000 WAVES 0.0001 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-23 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-03-22 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-03-20 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-03-19 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-03-18 57,777.0000 WAVES 0.0001 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-03-17 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-16 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-15 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-14 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-12 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-11 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-10 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-09 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-08 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-07 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-06 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-05 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-04 59,999.0000 WAVES 0.0000 WBTC 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-03 58,888.0000 WAVES 0.0002 WBTC 58,888.0000 WAVES 57,777.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-02 57,777.0000 WAVES 0.0001 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-03-01 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2025-02-28 55,555.0000 WAVES 0.0001 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2025-02-27 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-02-26 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-02-25 57,777.0000 WAVES 0.0001 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-02-24 55,000.0000 WAVES 0.0000 WBTC 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES
2025-02-23 55,000.0000 WAVES 0.0000 WBTC 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES
2025-02-22 55,000.0000 WAVES 0.0000 WBTC 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES
2025-02-21 55,000.0000 WAVES 0.0000 WBTC 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES
2025-02-20 55,000.0000 WAVES 0.0000 WBTC 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES
2025-02-19 55,000.0000 WAVES 0.0000 WBTC 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES
2025-02-18 56,000.0000 WAVES 0.0001 WBTC 56,000.0000 WAVES 55,000.0000 WAVES 57,000.0000 WAVES 55,000.0000 WAVES
2025-02-17 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2025-02-16 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2025-02-15 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
1234...3435