Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Waves (WAVES)

Identifier on Yobit: wbtc_waves
Price
12345...3435
Date Price Volume Open Low High Close
2025-02-15 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2025-02-14 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2025-02-13 62,388.5000 WAVES 0.0007 WBTC 62,388.5000 WAVES 57,000.0000 WAVES 67,777.0000 WAVES 57,000.0000 WAVES
2025-02-12 64,444.0000 WAVES 0.0004 WBTC 64,444.0000 WAVES 61,111.0000 WAVES 67,777.0000 WAVES 61,111.0000 WAVES
2025-02-11 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-10 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-09 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-08 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-07 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-06 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-05 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-04 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-03 68,888.0000 WAVES 0.0003 WBTC 68,888.0000 WAVES 67,777.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-02 67,777.0000 WAVES 0.0001 WBTC 67,777.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES
2025-02-01 65,555.0000 WAVES 0.0000 WBTC 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES
2025-01-31 65,555.0000 WAVES 0.0000 WBTC 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES
2025-01-30 65,555.0000 WAVES 0.0000 WBTC 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES
2025-01-29 65,555.0000 WAVES 0.0000 WBTC 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES
2025-01-28 65,555.0000 WAVES 0.0000 WBTC 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES
2025-01-27 64,444.0000 WAVES 0.0001 WBTC 64,444.0000 WAVES 63,333.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES
2025-01-26 63,333.0000 WAVES 0.0000 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-01-25 63,333.0000 WAVES 0.0000 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-01-24 63,333.0000 WAVES 0.0001 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-01-23 61,111.0000 WAVES 0.0000 WBTC 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES
2025-01-22 61,111.0000 WAVES 0.0000 WBTC 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES
2025-01-21 60,555.0000 WAVES 0.0001 WBTC 60,555.0000 WAVES 59,999.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES
2025-01-20 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-01-19 55,555.0000 WAVES 0.0001 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2025-01-18 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-17 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-16 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-15 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-14 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-13 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-12 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-11 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-10 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-09 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-08 53,333.0000 WAVES 0.0001 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-07 49,000.0000 WAVES 0.0000 WBTC 49,000.0000 WAVES 49,000.0000 WAVES 49,000.0000 WAVES 49,000.0000 WAVES
2025-01-06 51,000.0000 WAVES 0.0002 WBTC 51,000.0000 WAVES 49,000.0000 WAVES 53,000.0000 WAVES 49,000.0000 WAVES
2025-01-05 55,000.0000 WAVES 0.0003 WBTC 55,000.0000 WAVES 53,000.0000 WAVES 57,000.0000 WAVES 53,000.0000 WAVES
2025-01-04 59,000.0000 WAVES 0.0000 WBTC 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES
2025-01-03 59,000.0000 WAVES 0.0000 WBTC 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES
2025-01-02 59,000.0000 WAVES 0.0000 WBTC 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES
2025-01-01 59,000.0000 WAVES 0.0000 WBTC 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES
2024-12-31 59,000.0000 WAVES 0.0000 WBTC 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES
2024-12-30 59,000.0000 WAVES 0.0000 WBTC 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES
2024-12-29 59,000.0000 WAVES 0.0001 WBTC 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES
2024-12-28 61,111.0000 WAVES 0.0000 WBTC 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES
12345...3435