Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Waves (WAVES)

Identifier on Yobit: wbtc_waves
12...45678...3839
Date Price Volume Open Low High Close
2025-03-03 58,888.0000 WAVES 0.0002 WBTC 58,888.0000 WAVES 57,777.0000 WAVES 59,999.0000 WAVES 59,999.0000 WAVES
2025-03-02 57,777.0000 WAVES 0.0001 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-03-01 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2025-02-28 55,555.0000 WAVES 0.0001 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2025-02-27 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-02-26 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-02-25 57,777.0000 WAVES 0.0001 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-02-24 55,000.0000 WAVES 0.0000 WBTC 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES
2025-02-23 55,000.0000 WAVES 0.0000 WBTC 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES
2025-02-22 55,000.0000 WAVES 0.0000 WBTC 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES
2025-02-21 55,000.0000 WAVES 0.0000 WBTC 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES
2025-02-20 55,000.0000 WAVES 0.0000 WBTC 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES
2025-02-19 55,000.0000 WAVES 0.0000 WBTC 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES 55,000.0000 WAVES
2025-02-18 56,000.0000 WAVES 0.0001 WBTC 56,000.0000 WAVES 55,000.0000 WAVES 57,000.0000 WAVES 55,000.0000 WAVES
2025-02-17 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2025-02-16 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2025-02-15 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2025-02-14 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2025-02-13 62,388.5000 WAVES 0.0007 WBTC 62,388.5000 WAVES 57,000.0000 WAVES 67,777.0000 WAVES 57,000.0000 WAVES
2025-02-12 64,444.0000 WAVES 0.0004 WBTC 64,444.0000 WAVES 61,111.0000 WAVES 67,777.0000 WAVES 61,111.0000 WAVES
2025-02-11 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-10 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-09 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-08 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-07 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-06 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-05 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-04 69,999.0000 WAVES 0.0000 WBTC 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-03 68,888.0000 WAVES 0.0003 WBTC 68,888.0000 WAVES 67,777.0000 WAVES 69,999.0000 WAVES 69,999.0000 WAVES
2025-02-02 67,777.0000 WAVES 0.0001 WBTC 67,777.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES 67,777.0000 WAVES
2025-02-01 65,555.0000 WAVES 0.0000 WBTC 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES
2025-01-31 65,555.0000 WAVES 0.0000 WBTC 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES
2025-01-30 65,555.0000 WAVES 0.0000 WBTC 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES
2025-01-29 65,555.0000 WAVES 0.0000 WBTC 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES
2025-01-28 65,555.0000 WAVES 0.0000 WBTC 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES
2025-01-27 64,444.0000 WAVES 0.0001 WBTC 64,444.0000 WAVES 63,333.0000 WAVES 65,555.0000 WAVES 65,555.0000 WAVES
2025-01-26 63,333.0000 WAVES 0.0000 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-01-25 63,333.0000 WAVES 0.0000 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-01-24 63,333.0000 WAVES 0.0001 WBTC 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES 63,333.0000 WAVES
2025-01-23 61,111.0000 WAVES 0.0000 WBTC 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES
2025-01-22 61,111.0000 WAVES 0.0000 WBTC 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES
2025-01-21 60,555.0000 WAVES 0.0001 WBTC 60,555.0000 WAVES 59,999.0000 WAVES 61,111.0000 WAVES 61,111.0000 WAVES
2025-01-20 57,777.0000 WAVES 0.0000 WBTC 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2025-01-19 55,555.0000 WAVES 0.0001 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2025-01-18 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-17 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-16 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-15 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-14 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
2025-01-13 53,333.0000 WAVES 0.0000 WBTC 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES 53,333.0000 WAVES
12...45678...3839