Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Waves (WAVES)

Identifier on Yobit: wbtc_waves
Price
12...45678...3536
Date Price Volume Open Low High Close
2024-10-15 56,666.0000 WAVES 0.0002 WBTC 56,666.0000 WAVES 55,555.0000 WAVES 57,777.0000 WAVES 57,777.0000 WAVES
2024-10-14 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-13 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-12 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-11 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-10 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-09 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-08 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-07 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-06 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-05 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-04 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-03 55,555.0000 WAVES 0.0002 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-10-02 51,000.0000 WAVES 0.0000 WBTC 51,000.0000 WAVES 51,000.0000 WAVES 51,000.0000 WAVES 51,000.0000 WAVES
2024-10-01 52,000.0000 WAVES 0.0001 WBTC 52,000.0000 WAVES 51,000.0000 WAVES 53,000.0000 WAVES 51,000.0000 WAVES
2024-09-30 54,000.0000 WAVES 0.0001 WBTC 54,000.0000 WAVES 53,000.0000 WAVES 55,000.0000 WAVES 53,000.0000 WAVES
2024-09-29 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-28 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-27 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-26 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-25 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-24 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-23 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-22 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-21 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-20 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-19 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-18 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-17 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-16 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-15 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-14 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-13 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-12 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-11 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-10 57,000.0000 WAVES 0.0000 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-09 57,000.0000 WAVES 0.0001 WBTC 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES 57,000.0000 WAVES
2024-09-07 59,000.0000 WAVES 0.0000 WBTC 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES
2024-09-06 59,000.0000 WAVES 0.0000 WBTC 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES
2024-09-05 59,000.0000 WAVES 0.0000 WBTC 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES 59,000.0000 WAVES
2024-09-04 60,000.0000 WAVES 0.0002 WBTC 60,000.0000 WAVES 59,000.0000 WAVES 61,000.0000 WAVES 59,000.0000 WAVES
2024-09-03 55,555.0000 WAVES 0.0000 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-09-02 55,555.0000 WAVES 0.0001 WBTC 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES 55,555.0000 WAVES
2024-09-01 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-31 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-30 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-29 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-28 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-27 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
2024-08-26 50,000.0000 WAVES 0.0000 WBTC 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES 50,000.0000 WAVES
12...45678...3536