Identifier on Yobit: wbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
53,333.0000 WAVES |
0.0000 WBTC |
53,333.0000 WAVES |
53,333.0000 WAVES |
53,333.0000 WAVES |
53,333.0000 WAVES |
| 2025-01-08 |
53,333.0000 WAVES |
0.0001 WBTC |
53,333.0000 WAVES |
53,333.0000 WAVES |
53,333.0000 WAVES |
53,333.0000 WAVES |
| 2025-01-07 |
49,000.0000 WAVES |
0.0000 WBTC |
49,000.0000 WAVES |
49,000.0000 WAVES |
49,000.0000 WAVES |
49,000.0000 WAVES |
| 2025-01-06 |
51,000.0000 WAVES |
0.0002 WBTC |
51,000.0000 WAVES |
49,000.0000 WAVES |
53,000.0000 WAVES |
49,000.0000 WAVES |
| 2025-01-05 |
55,000.0000 WAVES |
0.0003 WBTC |
55,000.0000 WAVES |
53,000.0000 WAVES |
57,000.0000 WAVES |
53,000.0000 WAVES |
| 2025-01-04 |
59,000.0000 WAVES |
0.0000 WBTC |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
| 2025-01-03 |
59,000.0000 WAVES |
0.0000 WBTC |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
| 2025-01-02 |
59,000.0000 WAVES |
0.0000 WBTC |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
| 2025-01-01 |
59,000.0000 WAVES |
0.0000 WBTC |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
| 2024-12-31 |
59,000.0000 WAVES |
0.0000 WBTC |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
| 2024-12-30 |
59,000.0000 WAVES |
0.0000 WBTC |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
| 2024-12-29 |
59,000.0000 WAVES |
0.0001 WBTC |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
| 2024-12-28 |
61,111.0000 WAVES |
0.0000 WBTC |
61,111.0000 WAVES |
61,111.0000 WAVES |
61,111.0000 WAVES |
61,111.0000 WAVES |
| 2024-12-27 |
61,111.0000 WAVES |
0.0001 WBTC |
61,111.0000 WAVES |
61,111.0000 WAVES |
61,111.0000 WAVES |
61,111.0000 WAVES |
| 2024-12-26 |
59,000.0000 WAVES |
0.0000 WBTC |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
59,000.0000 WAVES |
| 2024-12-25 |
61,000.0000 WAVES |
0.0002 WBTC |
61,000.0000 WAVES |
59,000.0000 WAVES |
63,000.0000 WAVES |
59,000.0000 WAVES |
| 2024-12-24 |
63,000.0000 WAVES |
0.0002 WBTC |
63,000.0000 WAVES |
61,000.0000 WAVES |
65,000.0000 WAVES |
61,000.0000 WAVES |
| 2024-12-23 |
65,000.0000 WAVES |
0.0000 WBTC |
65,000.0000 WAVES |
65,000.0000 WAVES |
65,000.0000 WAVES |
65,000.0000 WAVES |
| 2024-12-22 |
67,776.0000 WAVES |
0.0001 WBTC |
67,776.0000 WAVES |
67,776.0000 WAVES |
67,776.0000 WAVES |
67,776.0000 WAVES |
| 2024-12-21 |
65,555.0000 WAVES |
0.0000 WBTC |
65,555.0000 WAVES |
65,555.0000 WAVES |
65,555.0000 WAVES |
65,555.0000 WAVES |
| 2024-12-20 |
64,444.0000 WAVES |
0.0002 WBTC |
64,444.0000 WAVES |
63,333.0000 WAVES |
65,555.0000 WAVES |
65,555.0000 WAVES |
| 2024-12-19 |
60,555.0000 WAVES |
0.0002 WBTC |
60,555.0000 WAVES |
59,999.0000 WAVES |
61,111.0000 WAVES |
61,111.0000 WAVES |
| 2024-12-18 |
59,444.0000 WAVES |
0.0002 WBTC |
59,444.0000 WAVES |
57,777.0000 WAVES |
61,111.0000 WAVES |
61,111.0000 WAVES |
| 2024-12-17 |
55,555.0000 WAVES |
0.0001 WBTC |
55,555.0000 WAVES |
55,555.0000 WAVES |
55,555.0000 WAVES |
55,555.0000 WAVES |
| 2024-12-16 |
52,222.0000 WAVES |
0.0001 WBTC |
52,222.0000 WAVES |
51,111.0000 WAVES |
53,333.0000 WAVES |
53,333.0000 WAVES |
| 2024-12-15 |
51,111.0000 WAVES |
0.0000 WBTC |
51,111.0000 WAVES |
51,111.0000 WAVES |
51,111.0000 WAVES |
51,111.0000 WAVES |
| 2024-12-14 |
51,111.0000 WAVES |
0.0000 WBTC |
51,111.0000 WAVES |
51,111.0000 WAVES |
51,111.0000 WAVES |
51,111.0000 WAVES |
| 2024-12-13 |
51,111.0000 WAVES |
0.0000 WBTC |
51,111.0000 WAVES |
51,111.0000 WAVES |
51,111.0000 WAVES |
51,111.0000 WAVES |
| 2024-12-12 |
51,111.0000 WAVES |
0.0000 WBTC |
51,111.0000 WAVES |
51,111.0000 WAVES |
51,111.0000 WAVES |
51,111.0000 WAVES |
| 2024-12-11 |
51,111.0000 WAVES |
0.0000 WBTC |
51,111.0000 WAVES |
51,111.0000 WAVES |
51,111.0000 WAVES |
51,111.0000 WAVES |
| 2024-12-10 |
47,222.0000 WAVES |
0.0004 WBTC |
47,222.0000 WAVES |
43,333.0000 WAVES |
51,111.0000 WAVES |
51,111.0000 WAVES |
| 2024-12-09 |
42,222.0000 WAVES |
0.0001 WBTC |
42,222.0000 WAVES |
41,111.0000 WAVES |
43,333.0000 WAVES |
43,333.0000 WAVES |
| 2024-12-08 |
41,111.0000 WAVES |
0.0000 WBTC |
41,111.0000 WAVES |
41,111.0000 WAVES |
41,111.0000 WAVES |
41,111.0000 WAVES |
| 2024-12-07 |
41,111.0000 WAVES |
0.0000 WBTC |
41,111.0000 WAVES |
41,111.0000 WAVES |
41,111.0000 WAVES |
41,111.0000 WAVES |
| 2024-12-06 |
41,111.0000 WAVES |
0.0000 WBTC |
41,111.0000 WAVES |
41,111.0000 WAVES |
41,111.0000 WAVES |
41,111.0000 WAVES |
| 2024-12-05 |
41,500.0000 WAVES |
0.0004 WBTC |
41,500.0000 WAVES |
40,000.0000 WAVES |
43,000.0000 WAVES |
41,111.0000 WAVES |
| 2024-12-04 |
41,500.0000 WAVES |
0.0003 WBTC |
41,500.0000 WAVES |
40,000.0000 WAVES |
43,000.0000 WAVES |
40,000.0000 WAVES |
| 2024-12-02 |
45,000.0000 WAVES |
0.0000 WBTC |
45,000.0000 WAVES |
45,000.0000 WAVES |
45,000.0000 WAVES |
45,000.0000 WAVES |
| 2024-12-01 |
45,000.0000 WAVES |
0.0000 WBTC |
45,000.0000 WAVES |
45,000.0000 WAVES |
45,000.0000 WAVES |
45,000.0000 WAVES |
| 2024-11-30 |
45,000.0000 WAVES |
0.0000 WBTC |
45,000.0000 WAVES |
45,000.0000 WAVES |
45,000.0000 WAVES |
45,000.0000 WAVES |
| 2024-11-28 |
61,000.0000 WAVES |
0.0000 WBTC |
61,000.0000 WAVES |
61,000.0000 WAVES |
61,000.0000 WAVES |
61,000.0000 WAVES |
| 2024-11-27 |
61,000.0000 WAVES |
0.0000 WBTC |
61,000.0000 WAVES |
61,000.0000 WAVES |
61,000.0000 WAVES |
61,000.0000 WAVES |
| 2024-11-26 |
61,000.0000 WAVES |
0.0001 WBTC |
61,000.0000 WAVES |
61,000.0000 WAVES |
61,000.0000 WAVES |
61,000.0000 WAVES |
| 2024-11-24 |
63,000.0000 WAVES |
0.0000 WBTC |
63,000.0000 WAVES |
63,000.0000 WAVES |
63,000.0000 WAVES |
63,000.0000 WAVES |
| 2024-11-23 |
63,000.0000 WAVES |
0.0000 WBTC |
63,000.0000 WAVES |
63,000.0000 WAVES |
63,000.0000 WAVES |
63,000.0000 WAVES |
| 2024-11-22 |
63,000.0000 WAVES |
0.0000 WBTC |
63,000.0000 WAVES |
63,000.0000 WAVES |
63,000.0000 WAVES |
63,000.0000 WAVES |
| 2024-11-21 |
63,000.0000 WAVES |
0.0000 WBTC |
63,000.0000 WAVES |
63,000.0000 WAVES |
63,000.0000 WAVES |
63,000.0000 WAVES |
| 2024-11-20 |
63,000.0000 WAVES |
0.0001 WBTC |
63,000.0000 WAVES |
63,000.0000 WAVES |
63,000.0000 WAVES |
63,000.0000 WAVES |
| 2024-11-19 |
65,000.0000 WAVES |
0.0000 WBTC |
65,000.0000 WAVES |
65,000.0000 WAVES |
65,000.0000 WAVES |
65,000.0000 WAVES |
| 2024-11-18 |
65,000.0000 WAVES |
0.0000 WBTC |
65,000.0000 WAVES |
65,000.0000 WAVES |
65,000.0000 WAVES |
65,000.0000 WAVES |