Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-02-28 |
1.0022 BTC |
0.0004 WBTC |
1.0022 BTC |
0.9950 BTC |
1.0094 BTC |
0.9955 BTC |
| 2025-02-27 |
1.0074 BTC |
0.0002 WBTC |
1.0074 BTC |
1.0050 BTC |
1.0097 BTC |
1.0097 BTC |
| 2025-02-26 |
0.9968 BTC |
0.0000 WBTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-02-25 |
0.9968 BTC |
0.0002 WBTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-02-24 |
0.9984 BTC |
0.0003 WBTC |
0.9984 BTC |
0.9968 BTC |
1.0000 BTC |
0.9968 BTC |
| 2025-02-23 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-22 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-21 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-20 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-19 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-18 |
1.0050 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-17 |
1.0094 BTC |
0.0000 WBTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
| 2025-02-16 |
1.0094 BTC |
0.0000 WBTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
| 2025-02-15 |
1.0094 BTC |
0.0000 WBTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
| 2025-02-14 |
1.0094 BTC |
0.0001 WBTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
| 2025-02-13 |
1.0033 BTC |
0.0008 WBTC |
1.0033 BTC |
0.9966 BTC |
1.0100 BTC |
1.0092 BTC |
| 2025-02-12 |
1.0032 BTC |
0.0010 WBTC |
1.0032 BTC |
0.9963 BTC |
1.0100 BTC |
0.9966 BTC |
| 2025-02-11 |
1.0056 BTC |
0.0001 WBTC |
1.0056 BTC |
1.0056 BTC |
1.0056 BTC |
1.0056 BTC |
| 2025-02-10 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-09 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-08 |
1.0050 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-07 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-02-06 |
1.0025 BTC |
0.0001 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0050 BTC |
1.0000 BTC |
| 2025-02-05 |
1.0097 BTC |
0.0000 WBTC |
1.0097 BTC |
1.0097 BTC |
1.0097 BTC |
1.0097 BTC |
| 2025-02-04 |
1.0097 BTC |
0.0000 WBTC |
1.0097 BTC |
1.0097 BTC |
1.0097 BTC |
1.0097 BTC |
| 2025-02-03 |
1.0032 BTC |
0.0016 WBTC |
1.0032 BTC |
0.9963 BTC |
1.0100 BTC |
1.0097 BTC |
| 2025-02-02 |
0.9963 BTC |
0.0007 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2025-02-01 |
0.9963 BTC |
0.0000 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2025-01-31 |
1.0007 BTC |
0.0002 WBTC |
1.0007 BTC |
0.9963 BTC |
1.0050 BTC |
0.9963 BTC |
| 2025-01-30 |
0.9964 BTC |
0.0002 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-29 |
0.9964 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-28 |
0.9964 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-27 |
0.9964 BTC |
0.0005 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-26 |
0.9964 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-25 |
0.9964 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-24 |
0.9964 BTC |
0.0001 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-23 |
0.9964 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-22 |
0.9964 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-21 |
0.9964 BTC |
0.0002 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-20 |
0.9964 BTC |
0.0002 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-19 |
0.9964 BTC |
0.0002 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-18 |
0.9964 BTC |
0.0003 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-17 |
0.9964 BTC |
0.0001 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-16 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-15 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2025-01-14 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2025-01-13 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2025-01-12 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2025-01-11 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |