Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-05-17 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-05-16 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-05-15 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-05-14 |
1.0050 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-05-13 |
1.0002 BTC |
0.0003 WBTC |
1.0002 BTC |
0.9955 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-05-12 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-05-11 |
1.0031 BTC |
0.0012 WBTC |
1.0031 BTC |
0.9962 BTC |
1.0100 BTC |
1.0077 BTC |
| 2025-05-10 |
1.0031 BTC |
0.0008 WBTC |
1.0031 BTC |
0.9962 BTC |
1.0100 BTC |
0.9962 BTC |
| 2025-05-09 |
1.0016 BTC |
0.0005 WBTC |
1.0016 BTC |
0.9954 BTC |
1.0077 BTC |
0.9954 BTC |
| 2025-05-08 |
0.9954 BTC |
0.0001 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-05-07 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-05-06 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-05-05 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-05-04 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-05-03 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-05-02 |
0.9954 BTC |
0.0001 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-05-01 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-04-30 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-04-29 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-04-28 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-04-27 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-04-26 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-04-25 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-04-24 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-04-23 |
0.9955 BTC |
0.0002 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-22 |
0.9955 BTC |
0.0001 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-21 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-20 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-19 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-18 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-15 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-14 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-13 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-12 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-11 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-10 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-09 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-08 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-07 |
0.9955 BTC |
0.0003 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-06 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-05 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-04 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-03 |
0.9957 BTC |
0.0003 WBTC |
0.9957 BTC |
0.9955 BTC |
0.9959 BTC |
0.9955 BTC |
| 2025-04-02 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-01 |
0.9957 BTC |
0.0003 WBTC |
0.9957 BTC |
0.9955 BTC |
0.9959 BTC |
0.9955 BTC |
| 2025-03-31 |
0.9957 BTC |
0.0005 WBTC |
0.9957 BTC |
0.9955 BTC |
0.9959 BTC |
0.9955 BTC |
| 2025-03-30 |
0.9956 BTC |
0.0002 WBTC |
0.9956 BTC |
0.9950 BTC |
0.9962 BTC |
0.9950 BTC |
| 2025-03-29 |
0.9956 BTC |
0.0002 WBTC |
0.9956 BTC |
0.9950 BTC |
0.9962 BTC |
0.9950 BTC |
| 2025-03-28 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |