Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
1.0032 BTC |
0.0000 WBTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
| 2025-09-18 |
1.0032 BTC |
0.0000 WBTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
| 2025-09-17 |
1.0032 BTC |
0.0000 WBTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
| 2025-09-15 |
1.0032 BTC |
0.0000 WBTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
| 2025-09-14 |
1.0032 BTC |
0.0000 WBTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
| 2025-09-13 |
1.0066 BTC |
0.0002 WBTC |
1.0066 BTC |
1.0032 BTC |
1.0100 BTC |
1.0096 BTC |
| 2025-09-12 |
1.0066 BTC |
0.0002 WBTC |
1.0066 BTC |
1.0032 BTC |
1.0100 BTC |
1.0096 BTC |
| 2025-09-11 |
1.0031 BTC |
0.0006 WBTC |
1.0031 BTC |
0.9962 BTC |
1.0100 BTC |
0.9962 BTC |
| 2025-09-10 |
1.0087 BTC |
0.0000 WBTC |
1.0087 BTC |
1.0087 BTC |
1.0087 BTC |
1.0087 BTC |
| 2025-09-09 |
1.0087 BTC |
0.0000 WBTC |
1.0087 BTC |
1.0087 BTC |
1.0087 BTC |
1.0087 BTC |
| 2025-09-07 |
1.0032 BTC |
0.0000 WBTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
| 2025-09-06 |
1.0032 BTC |
0.0000 WBTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
| 2025-09-05 |
1.0032 BTC |
0.0000 WBTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
1.0032 BTC |
| 2025-09-04 |
1.0093 BTC |
0.0000 WBTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
| 2025-09-02 |
1.0093 BTC |
0.0000 WBTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
| 2025-09-01 |
1.0093 BTC |
0.0000 WBTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
| 2025-08-31 |
1.0093 BTC |
0.0000 WBTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
| 2025-08-30 |
1.0093 BTC |
0.0000 WBTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
| 2025-08-29 |
1.0093 BTC |
0.0000 WBTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
| 2025-08-28 |
1.0093 BTC |
0.0000 WBTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
| 2025-08-27 |
1.0093 BTC |
0.0000 WBTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
| 2025-08-26 |
1.0094 BTC |
0.0002 WBTC |
1.0094 BTC |
1.0092 BTC |
1.0096 BTC |
1.0093 BTC |
| 2025-08-25 |
1.0089 BTC |
0.0003 WBTC |
1.0089 BTC |
1.0077 BTC |
1.0100 BTC |
1.0096 BTC |
| 2025-08-24 |
1.0077 BTC |
0.0000 WBTC |
1.0077 BTC |
1.0077 BTC |
1.0077 BTC |
1.0077 BTC |
| 2025-08-23 |
0.9962 BTC |
0.0001 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-08-22 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2025-08-21 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2025-08-20 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2025-08-19 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2025-08-17 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-08-16 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-08-15 |
0.9962 BTC |
0.0001 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-08-14 |
0.9962 BTC |
0.0001 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-08-12 |
1.0095 BTC |
0.0003 WBTC |
1.0095 BTC |
1.0093 BTC |
1.0096 BTC |
1.0093 BTC |
| 2025-08-11 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2025-08-10 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2025-08-09 |
1.0031 BTC |
0.0004 WBTC |
1.0031 BTC |
0.9962 BTC |
1.0100 BTC |
1.0100 BTC |
| 2025-08-08 |
1.0020 BTC |
0.0002 WBTC |
1.0020 BTC |
0.9962 BTC |
1.0077 BTC |
0.9962 BTC |
| 2025-08-07 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-08-06 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-08-05 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-08-04 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-08-03 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-08-02 |
0.9954 BTC |
0.0002 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-08-01 |
0.9954 BTC |
0.0002 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-31 |
0.9954 BTC |
0.0001 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-30 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-29 |
0.9977 BTC |
0.0003 WBTC |
0.9977 BTC |
0.9954 BTC |
1.0000 BTC |
0.9954 BTC |
| 2025-07-28 |
0.9977 BTC |
0.0002 WBTC |
0.9977 BTC |
0.9954 BTC |
1.0000 BTC |
0.9954 BTC |
| 2025-07-27 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |