Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.9955 BTC |
0.0003 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-06 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-05 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-04 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-03 |
0.9957 BTC |
0.0003 WBTC |
0.9957 BTC |
0.9955 BTC |
0.9959 BTC |
0.9955 BTC |
| 2025-04-02 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-01 |
0.9957 BTC |
0.0003 WBTC |
0.9957 BTC |
0.9955 BTC |
0.9959 BTC |
0.9955 BTC |
| 2025-03-31 |
0.9957 BTC |
0.0005 WBTC |
0.9957 BTC |
0.9955 BTC |
0.9959 BTC |
0.9955 BTC |
| 2025-03-30 |
0.9956 BTC |
0.0002 WBTC |
0.9956 BTC |
0.9950 BTC |
0.9962 BTC |
0.9950 BTC |
| 2025-03-29 |
0.9956 BTC |
0.0002 WBTC |
0.9956 BTC |
0.9950 BTC |
0.9962 BTC |
0.9950 BTC |
| 2025-03-28 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-03-27 |
0.9981 BTC |
0.0001 WBTC |
0.9981 BTC |
0.9962 BTC |
1.0000 BTC |
0.9962 BTC |
| 2025-03-26 |
1.0025 BTC |
0.0015 WBTC |
1.0025 BTC |
0.9950 BTC |
1.0100 BTC |
1.0100 BTC |
| 2025-03-25 |
1.0077 BTC |
0.0001 WBTC |
1.0077 BTC |
1.0077 BTC |
1.0077 BTC |
1.0077 BTC |
| 2025-03-23 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-03-22 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-03-20 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-03-19 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-03-18 |
1.0025 BTC |
0.0001 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-03-17 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-16 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-15 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2025-03-14 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2025-03-12 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2025-03-11 |
0.9959 BTC |
0.0002 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2025-03-10 |
0.9955 BTC |
0.0005 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-03-09 |
0.9955 BTC |
0.0002 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-03-08 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-03-07 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-03-06 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-03-05 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-03-04 |
0.9959 BTC |
0.0002 WBTC |
0.9959 BTC |
0.9955 BTC |
0.9963 BTC |
0.9955 BTC |
| 2025-03-03 |
0.9957 BTC |
0.0003 WBTC |
0.9957 BTC |
0.9955 BTC |
0.9959 BTC |
0.9959 BTC |
| 2025-03-02 |
0.9955 BTC |
0.0003 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-03-01 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-02-28 |
1.0022 BTC |
0.0004 WBTC |
1.0022 BTC |
0.9950 BTC |
1.0094 BTC |
0.9955 BTC |
| 2025-02-27 |
1.0074 BTC |
0.0002 WBTC |
1.0074 BTC |
1.0050 BTC |
1.0097 BTC |
1.0097 BTC |
| 2025-02-26 |
0.9968 BTC |
0.0000 WBTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-02-25 |
0.9968 BTC |
0.0002 WBTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-02-24 |
0.9984 BTC |
0.0003 WBTC |
0.9984 BTC |
0.9968 BTC |
1.0000 BTC |
0.9968 BTC |
| 2025-02-23 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-22 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-21 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-20 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-19 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-18 |
1.0050 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-17 |
1.0094 BTC |
0.0000 WBTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
| 2025-02-16 |
1.0094 BTC |
0.0000 WBTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
| 2025-02-15 |
1.0094 BTC |
0.0000 WBTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
| 2025-02-14 |
1.0094 BTC |
0.0001 WBTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |
1.0094 BTC |