Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2026-01-12 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2026-01-11 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2026-01-10 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2026-01-09 |
0.9962 BTC |
0.0001 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2026-01-08 |
0.9972 BTC |
0.0000 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2026-01-07 |
0.9972 BTC |
0.0000 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2026-01-06 |
0.9972 BTC |
0.0000 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2026-01-05 |
1.0096 BTC |
0.0001 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2026-01-03 |
1.0036 BTC |
0.0002 WBTC |
1.0036 BTC |
0.9972 BTC |
1.0100 BTC |
1.0100 BTC |
| 2026-01-02 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2026-01-01 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-31 |
0.9912 BTC |
0.0001 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-30 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-29 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-28 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-27 |
0.9925 BTC |
0.0001 WBTC |
0.9925 BTC |
0.9912 BTC |
0.9939 BTC |
0.9912 BTC |
| 2025-12-26 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-25 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-24 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-23 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-21 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-20 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-19 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-18 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-16 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-12-14 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-12-13 |
0.9962 BTC |
0.0001 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-12-12 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-12-10 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-12-09 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-08 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-07 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-06 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-05 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-04 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-03 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-01 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-30 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-29 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-28 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-26 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-25 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-24 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-22 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-21 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-20 |
1.0025 BTC |
0.0004 WBTC |
1.0025 BTC |
0.9950 BTC |
1.0100 BTC |
0.9950 BTC |
| 2025-11-18 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-11-17 |
0.9997 BTC |
0.0001 WBTC |
0.9997 BTC |
0.9962 BTC |
1.0032 BTC |
0.9962 BTC |
| 2025-11-16 |
0.9997 BTC |
0.0001 WBTC |
0.9997 BTC |
0.9962 BTC |
1.0032 BTC |
0.9962 BTC |