Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-04-24 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-04-23 |
0.9955 BTC |
0.0002 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-22 |
0.9955 BTC |
0.0001 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-21 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-20 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-19 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-18 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-15 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-14 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-13 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-12 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-11 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-10 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-09 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-08 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-07 |
0.9955 BTC |
0.0003 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-06 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-05 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-04 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-03 |
0.9957 BTC |
0.0003 WBTC |
0.9957 BTC |
0.9955 BTC |
0.9959 BTC |
0.9955 BTC |
| 2025-04-02 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-04-01 |
0.9957 BTC |
0.0003 WBTC |
0.9957 BTC |
0.9955 BTC |
0.9959 BTC |
0.9955 BTC |
| 2025-03-31 |
0.9957 BTC |
0.0005 WBTC |
0.9957 BTC |
0.9955 BTC |
0.9959 BTC |
0.9955 BTC |
| 2025-03-30 |
0.9956 BTC |
0.0002 WBTC |
0.9956 BTC |
0.9950 BTC |
0.9962 BTC |
0.9950 BTC |
| 2025-03-29 |
0.9956 BTC |
0.0002 WBTC |
0.9956 BTC |
0.9950 BTC |
0.9962 BTC |
0.9950 BTC |
| 2025-03-28 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-03-27 |
0.9981 BTC |
0.0001 WBTC |
0.9981 BTC |
0.9962 BTC |
1.0000 BTC |
0.9962 BTC |
| 2025-03-26 |
1.0025 BTC |
0.0015 WBTC |
1.0025 BTC |
0.9950 BTC |
1.0100 BTC |
1.0100 BTC |
| 2025-03-25 |
1.0077 BTC |
0.0001 WBTC |
1.0077 BTC |
1.0077 BTC |
1.0077 BTC |
1.0077 BTC |
| 2025-03-23 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-03-22 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-03-20 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-03-19 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-03-18 |
1.0025 BTC |
0.0001 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-03-17 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-16 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-15 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2025-03-14 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2025-03-12 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2025-03-11 |
0.9959 BTC |
0.0002 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2025-03-10 |
0.9955 BTC |
0.0005 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-03-09 |
0.9955 BTC |
0.0002 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-03-08 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-03-07 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-03-06 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-03-05 |
0.9955 BTC |
0.0000 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-03-04 |
0.9959 BTC |
0.0002 WBTC |
0.9959 BTC |
0.9955 BTC |
0.9963 BTC |
0.9955 BTC |
| 2025-03-03 |
0.9957 BTC |
0.0003 WBTC |
0.9957 BTC |
0.9955 BTC |
0.9959 BTC |
0.9959 BTC |
| 2025-03-02 |
0.9955 BTC |
0.0003 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |