Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-05-10 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-05-09 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-05-08 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-05-07 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-05-06 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-05-05 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-05-04 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-05-03 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-05-02 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-05-01 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-04-30 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-04-29 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-04-28 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-04-27 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-04-26 |
1.0145 BTC |
0.0000 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-04-25 |
1.0145 BTC |
0.0003 WBTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
1.0145 BTC |
| 2023-04-24 |
1.0356 BTC |
0.0017 WBTC |
1.0356 BTC |
1.0000 BTC |
1.0711 BTC |
1.0000 BTC |
| 2023-04-23 |
1.0843 BTC |
0.0000 WBTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
| 2023-04-22 |
1.0843 BTC |
0.0000 WBTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
| 2023-04-21 |
1.0843 BTC |
0.0000 WBTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
| 2023-04-20 |
1.0843 BTC |
0.0000 WBTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
| 2023-04-19 |
1.0843 BTC |
0.0000 WBTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
| 2023-04-18 |
1.0843 BTC |
0.0000 WBTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
| 2023-04-17 |
1.0843 BTC |
0.0000 WBTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
| 2023-04-16 |
1.0843 BTC |
0.0001 WBTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
| 2023-04-15 |
1.0676 BTC |
0.0018 WBTC |
1.0676 BTC |
1.0509 BTC |
1.0842 BTC |
1.0509 BTC |
| 2023-04-14 |
1.0525 BTC |
0.0015 WBTC |
1.0525 BTC |
1.0208 BTC |
1.0842 BTC |
1.0842 BTC |
| 2023-04-13 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-12 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-11 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-10 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-09 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-08 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-07 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-06 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-05 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-04 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-03 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-02 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-01 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-31 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-30 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-29 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-28 |
1.0000 BTC |
0.0031 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-27 |
1.0000 BTC |
0.0031 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-26 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-03-25 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-03-24 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-03-23 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |