Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2025-08-09 |
1.0031 BTC |
0.0004 WBTC |
1.0031 BTC |
0.9962 BTC |
1.0100 BTC |
1.0100 BTC |
| 2025-08-08 |
1.0020 BTC |
0.0002 WBTC |
1.0020 BTC |
0.9962 BTC |
1.0077 BTC |
0.9962 BTC |
| 2025-08-07 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-08-06 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-08-05 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-08-04 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-08-03 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-08-02 |
0.9954 BTC |
0.0002 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-08-01 |
0.9954 BTC |
0.0002 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-31 |
0.9954 BTC |
0.0001 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-30 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-29 |
0.9977 BTC |
0.0003 WBTC |
0.9977 BTC |
0.9954 BTC |
1.0000 BTC |
0.9954 BTC |
| 2025-07-28 |
0.9977 BTC |
0.0002 WBTC |
0.9977 BTC |
0.9954 BTC |
1.0000 BTC |
0.9954 BTC |
| 2025-07-27 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-26 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-25 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-24 |
0.9954 BTC |
0.0006 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-23 |
1.0420 BTC |
0.3612 WBTC |
1.0420 BTC |
0.9840 BTC |
1.1000 BTC |
0.9863 BTC |
| 2025-07-22 |
1.0564 BTC |
0.1829 WBTC |
1.0564 BTC |
1.0128 BTC |
1.1000 BTC |
1.1000 BTC |
| 2025-07-21 |
1.0133 BTC |
0.0016 WBTC |
1.0133 BTC |
1.0128 BTC |
1.0138 BTC |
1.0138 BTC |
| 2025-07-20 |
1.0123 BTC |
0.0002 WBTC |
1.0123 BTC |
1.0119 BTC |
1.0128 BTC |
1.0119 BTC |
| 2025-07-19 |
1.0150 BTC |
0.0000 WBTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2025-07-18 |
1.0056 BTC |
0.0009 WBTC |
1.0056 BTC |
0.9962 BTC |
1.0150 BTC |
1.0150 BTC |
| 2025-07-17 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2025-07-16 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2025-07-15 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2025-07-14 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2025-07-13 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2025-07-11 |
1.0085 BTC |
0.0003 WBTC |
1.0085 BTC |
1.0071 BTC |
1.0100 BTC |
1.0100 BTC |
| 2025-07-10 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-09 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-07 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-06 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-05 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-04 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-02 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-07-01 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-30 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-29 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-28 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-27 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-26 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-25 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-24 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-23 |
0.9954 BTC |
0.0001 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-21 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-19 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-18 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-17 |
0.9954 BTC |
0.0002 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |