Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-16 |
329.6248 USD |
0.0096 WBNB |
329.6248 USD |
250.0000 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-15 |
280.0000 USD |
0.0000 WBNB |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2022-05-14 |
280.0000 USD |
0.0000 WBNB |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2022-05-13 |
280.0000 USD |
0.0070 WBNB |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2022-05-12 |
243.6551 USD |
0.0116 WBNB |
243.6551 USD |
225.0000 USD |
262.3101 USD |
225.0000 USD |
| 2022-05-11 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-10 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-09 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-08 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-07 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-06 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-05 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-04 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-03 |
262.5495 USD |
0.0100 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-02 |
262.3102 USD |
0.0111 WBNB |
262.3102 USD |
262.3101 USD |
262.3102 USD |
262.3102 USD |
| 2022-05-01 |
262.3100 USD |
0.0100 WBNB |
262.3100 USD |
262.3100 USD |
262.3100 USD |
262.3100 USD |
| 2022-04-30 |
260.8265 USD |
0.0000 WBNB |
260.8265 USD |
260.8265 USD |
260.8265 USD |
260.8265 USD |
| 2022-04-29 |
260.8265 USD |
0.0000 WBNB |
260.8265 USD |
260.8265 USD |
260.8265 USD |
260.8265 USD |
| 2022-04-28 |
260.8265 USD |
0.0000 WBNB |
260.8265 USD |
260.8265 USD |
260.8265 USD |
260.8265 USD |
| 2022-04-27 |
260.8265 USD |
0.0009 WBNB |
260.8265 USD |
260.8265 USD |
260.8265 USD |
260.8265 USD |
| 2022-04-26 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-25 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-24 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-23 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-22 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-21 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-20 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-19 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-18 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-17 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-16 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-15 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-14 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-13 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-12 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-11 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-10 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-09 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-08 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-07 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-06 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-05 |
414.7505 USD |
0.0116 WBNB |
414.7505 USD |
380.5010 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-04 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-04-03 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-04-02 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-04-01 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-31 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-30 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-29 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |