Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
500.0000 USD |
0.0000 WBNB |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2026-02-27 |
500.0000 USD |
0.0000 WBNB |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2026-02-26 |
500.0000 USD |
0.0000 WBNB |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2026-02-25 |
500.0000 USD |
0.0000 WBNB |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2026-02-24 |
500.0000 USD |
0.0000 WBNB |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2026-02-23 |
607.3466 USD |
0.0035 WBNB |
607.3466 USD |
500.0000 USD |
714.6932 USD |
500.0000 USD |
| 2026-02-22 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-21 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-19 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-18 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-17 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-15 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-14 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-13 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-12 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-10 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-09 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-08 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-07 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-06 |
714.6932 USD |
0.0075 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-02-04 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-02-03 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-02-02 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-02-01 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-31 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-30 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-29 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-28 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-27 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-25 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-24 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-23 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-22 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-21 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-20 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-19 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-18 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-17 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-16 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-15 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-14 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-12 |
1,333.0000 USD |
0.0000 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-11 |
1,333.0000 USD |
0.0001 WBNB |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
1,333.0000 USD |
| 2026-01-09 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-01-08 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-01-07 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-01-06 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-01-05 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-01-04 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |
| 2026-01-03 |
714.6932 USD |
0.0000 WBNB |
714.6932 USD |
714.6932 USD |
714.6932 USD |
714.6932 USD |