Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-02-10 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-02-09 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-02-08 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-02-07 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-02-06 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-02-05 |
450.0000 USD |
0.0003 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-02-04 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-02-03 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-02-02 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-02-01 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-31 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-30 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-29 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-28 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-27 |
281.4927 USD |
0.0443 WBNB |
281.4927 USD |
112.9854 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-26 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-25 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-24 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-23 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-22 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-21 |
450.0000 USD |
0.9760 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-20 |
520.0000 USD |
0.0000 WBNB |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2022-01-19 |
520.0000 USD |
0.0000 WBNB |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2022-01-18 |
520.0000 USD |
0.0000 WBNB |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2022-01-17 |
520.0000 USD |
0.0000 WBNB |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2022-01-16 |
520.0000 USD |
0.0000 WBNB |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2022-01-15 |
520.0000 USD |
0.0000 WBNB |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2022-01-14 |
520.0000 USD |
0.0000 WBNB |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2022-01-13 |
520.0000 USD |
0.1237 WBNB |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2022-01-12 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-11 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-10 |
450.0000 USD |
0.0000 WBNB |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2022-01-09 |
450.0013 USD |
0.0243 WBNB |
450.0013 USD |
450.0000 USD |
450.0026 USD |
450.0000 USD |
| 2022-01-08 |
520.0000 USD |
0.0021 WBNB |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2022-01-07 |
520.0000 USD |
0.0021 WBNB |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2022-01-06 |
486.5013 USD |
0.0096 WBNB |
486.5013 USD |
450.0026 USD |
523.0000 USD |
450.0026 USD |
| 2022-01-05 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2022-01-04 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2022-01-03 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2022-01-02 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2022-01-01 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-31 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-30 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-29 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-28 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-27 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-26 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-25 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-24 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |