Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2022-10-26 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2022-10-25 |
400.0000 USD |
0.0021 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2022-10-24 |
397.5495 USD |
0.0263 WBNB |
397.5495 USD |
115.1000 USD |
679.9990 USD |
300.0000 USD |
| 2022-10-23 |
230.0001 USD |
0.0000 WBNB |
230.0001 USD |
230.0001 USD |
230.0001 USD |
230.0001 USD |
| 2022-10-22 |
230.0001 USD |
0.0084 WBNB |
230.0001 USD |
230.0001 USD |
230.0001 USD |
230.0001 USD |
| 2022-10-21 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-20 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-19 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-18 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-17 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-16 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-15 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-14 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-13 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-12 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-11 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-10 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-09 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-08 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-07 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-06 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-05 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-04 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-03 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-02 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-10-01 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-09-30 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-09-29 |
230.0005 USD |
0.0000 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-09-28 |
230.0005 USD |
0.0013 WBNB |
230.0005 USD |
230.0005 USD |
230.0005 USD |
230.0005 USD |
| 2022-09-27 |
230.0006 USD |
0.0000 WBNB |
230.0006 USD |
230.0006 USD |
230.0006 USD |
230.0006 USD |
| 2022-09-26 |
265.0003 USD |
0.0079 WBNB |
265.0003 USD |
230.0006 USD |
300.0000 USD |
230.0006 USD |
| 2022-09-25 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2022-09-24 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2022-09-23 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2022-09-22 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2022-09-21 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2022-09-20 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2022-09-19 |
400.0000 USD |
0.0021 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2022-09-18 |
310.0000 USD |
0.0000 WBNB |
310.0000 USD |
310.0000 USD |
310.0000 USD |
310.0000 USD |
| 2022-09-17 |
310.0000 USD |
0.0000 WBNB |
310.0000 USD |
310.0000 USD |
310.0000 USD |
310.0000 USD |
| 2022-09-16 |
310.0000 USD |
0.0923 WBNB |
310.0000 USD |
310.0000 USD |
310.0000 USD |
310.0000 USD |
| 2022-09-15 |
310.0000 USD |
0.0000 WBNB |
310.0000 USD |
310.0000 USD |
310.0000 USD |
310.0000 USD |
| 2022-09-14 |
355.0000 USD |
0.0188 WBNB |
355.0000 USD |
310.0000 USD |
400.0000 USD |
310.0000 USD |
| 2022-09-13 |
408.0009 USD |
0.0000 WBNB |
408.0009 USD |
408.0009 USD |
408.0009 USD |
408.0009 USD |
| 2022-09-12 |
408.0009 USD |
0.0004 WBNB |
408.0009 USD |
408.0009 USD |
408.0009 USD |
408.0009 USD |
| 2022-09-11 |
604.5000 USD |
0.2183 WBNB |
604.5000 USD |
310.0000 USD |
899.0000 USD |
310.0000 USD |
| 2022-09-10 |
340.0000 USD |
0.0365 WBNB |
340.0000 USD |
340.0000 USD |
340.0000 USD |
340.0000 USD |
| 2022-09-09 |
743.9995 USD |
0.1368 WBNB |
743.9995 USD |
339.9990 USD |
1,148.0000 USD |
340.0000 USD |
| 2022-09-08 |
339.9990 USD |
0.0000 WBNB |
339.9990 USD |
339.9990 USD |
339.9990 USD |
339.9990 USD |