Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
390.9000 USD |
0.0000 WBNB |
390.9000 USD |
390.9000 USD |
390.9000 USD |
390.9000 USD |
| 2022-07-10 |
390.9000 USD |
0.0000 WBNB |
390.9000 USD |
390.9000 USD |
390.9000 USD |
390.9000 USD |
| 2022-07-09 |
295.4500 USD |
0.0079 WBNB |
295.4500 USD |
200.0000 USD |
390.9000 USD |
390.9000 USD |
| 2022-07-08 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-07 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-06 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-05 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-04 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-03 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-02 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-01 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-06-30 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-06-29 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-06-28 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-06-27 |
201.0000 USD |
0.0054 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-06-26 |
398.0000 USD |
0.0000 WBNB |
398.0000 USD |
398.0000 USD |
398.0000 USD |
398.0000 USD |
| 2022-06-25 |
398.0000 USD |
0.0000 WBNB |
398.0000 USD |
398.0000 USD |
398.0000 USD |
398.0000 USD |
| 2022-06-24 |
398.0000 USD |
0.0000 WBNB |
398.0000 USD |
398.0000 USD |
398.0000 USD |
398.0000 USD |
| 2022-06-23 |
310.5000 USD |
0.0352 WBNB |
310.5000 USD |
223.0000 USD |
398.0000 USD |
398.0000 USD |
| 2022-06-22 |
445.0000 USD |
0.0000 WBNB |
445.0000 USD |
445.0000 USD |
445.0000 USD |
445.0000 USD |
| 2022-06-21 |
445.0000 USD |
0.0000 WBNB |
445.0000 USD |
445.0000 USD |
445.0000 USD |
445.0000 USD |
| 2022-06-20 |
445.0000 USD |
0.0000 WBNB |
445.0000 USD |
445.0000 USD |
445.0000 USD |
445.0000 USD |
| 2022-06-19 |
445.0000 USD |
0.0000 WBNB |
445.0000 USD |
445.0000 USD |
445.0000 USD |
445.0000 USD |
| 2022-06-18 |
445.0000 USD |
0.0062 WBNB |
445.0000 USD |
445.0000 USD |
445.0000 USD |
445.0000 USD |
| 2022-06-17 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-16 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-15 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-14 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-13 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-12 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-11 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-10 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-09 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-08 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-07 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-06 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-05 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-04 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-03 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-02 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-01 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-31 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-30 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-29 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-28 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-27 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-26 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-25 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-24 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-23 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |