Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
94.7505 |
352.0344 WAVES |
94.7505 |
92.0000 |
97.5010 |
92.0000 |
| 2025-04-20 |
93.8100 |
63.7546 WAVES |
93.8100 |
91.0200 |
96.6000 |
94.4000 |
| 2025-04-19 |
90.6500 |
163.0295 WAVES |
90.6500 |
86.0000 |
95.3000 |
94.5000 |
| 2025-04-18 |
87.5000 |
95.2470 WAVES |
87.5000 |
86.0000 |
89.0000 |
87.4990 |
| 2025-04-17 |
86.8467 |
40.3706 WAVES |
86.8467 |
85.7500 |
87.9434 |
87.9420 |
| 2025-04-16 |
87.1630 |
218.8767 WAVES |
87.1630 |
85.7270 |
88.5990 |
85.7500 |
| 2025-04-15 |
88.5000 |
36.4219 WAVES |
88.5000 |
87.0000 |
90.0000 |
88.5980 |
| 2025-04-14 |
90.7495 |
50.7207 WAVES |
90.7495 |
88.0000 |
93.4990 |
90.0000 |
| 2025-04-13 |
92.8840 |
58.2482 WAVES |
92.8840 |
91.5020 |
94.2659 |
92.6020 |
| 2025-04-12 |
93.9184 |
83.8064 WAVES |
93.9184 |
91.5000 |
96.3368 |
94.2000 |
| 2025-04-11 |
93.1949 |
94.2840 WAVES |
93.1949 |
90.5010 |
95.8889 |
94.9106 |
| 2025-04-10 |
92.4597 |
160.1121 WAVES |
92.4597 |
89.7100 |
95.2094 |
90.5010 |
| 2025-04-09 |
89.5200 |
258.3308 WAVES |
89.5200 |
85.9400 |
93.1000 |
89.7120 |
| 2025-04-08 |
87.3553 |
926.2892 WAVES |
87.3553 |
86.2106 |
88.5000 |
87.9430 |
| 2025-04-07 |
89.2500 |
1,821.4953 WAVES |
89.2500 |
84.7000 |
93.8000 |
87.9380 |
| 2025-04-06 |
96.1215 |
965.5487 WAVES |
96.1215 |
93.2450 |
98.9980 |
96.2990 |
| 2025-04-05 |
97.9975 |
964.2121 WAVES |
97.9975 |
96.0050 |
99.9900 |
96.0060 |
| 2025-04-04 |
98.5654 |
122.8050 WAVES |
98.5654 |
96.6318 |
100.4990 |
98.0000 |
| 2025-04-03 |
99.2755 |
407.4361 WAVES |
99.2755 |
97.0010 |
101.5500 |
98.9990 |
| 2025-04-02 |
104.0165 |
554.7563 WAVES |
104.0165 |
99.0360 |
108.9970 |
102.5000 |
| 2025-04-01 |
107.2830 |
125.3042 WAVES |
107.2830 |
104.5670 |
109.9990 |
108.9000 |
| 2025-03-30 |
112.7500 |
160.5165 WAVES |
112.7500 |
110.0000 |
115.5000 |
113.0000 |
| 2025-03-29 |
115.0850 |
145.7811 WAVES |
115.0850 |
112.0000 |
118.1700 |
115.5000 |
| 2025-03-28 |
117.0545 |
418.6702 WAVES |
117.0545 |
112.1200 |
121.9890 |
117.0000 |
| 2025-03-27 |
122.6500 |
171.5851 WAVES |
122.6500 |
121.0000 |
124.3000 |
122.5000 |
| 2025-03-26 |
123.6050 |
99.6753 WAVES |
123.6050 |
122.7100 |
124.5000 |
122.8200 |
| 2025-03-25 |
123.8170 |
102.8611 WAVES |
123.8170 |
122.6350 |
124.9990 |
122.7100 |
| 2025-03-24 |
124.2550 |
115.6607 WAVES |
124.2550 |
123.5100 |
125.0000 |
123.5100 |
| 2025-03-22 |
125.5000 |
246.0674 WAVES |
125.5000 |
124.0000 |
127.0000 |
126.5000 |
| 2025-03-21 |
127.2700 |
43.9248 WAVES |
127.2700 |
124.2500 |
130.2900 |
125.4925 |
| 2025-03-20 |
127.7495 |
463.3236 WAVES |
127.7495 |
125.0000 |
130.4990 |
127.9970 |
| 2025-03-19 |
131.0000 |
170.6143 WAVES |
131.0000 |
127.0000 |
135.0000 |
127.1000 |
| 2025-03-18 |
127.2555 |
210.9724 WAVES |
127.2555 |
123.5110 |
131.0000 |
127.5010 |
| 2025-03-16 |
126.5285 |
105.7975 WAVES |
126.5285 |
124.5670 |
128.4900 |
125.5000 |
| 2025-03-15 |
126.5000 |
204.1027 WAVES |
126.5000 |
123.0000 |
130.0000 |
128.2700 |
| 2025-03-14 |
128.2420 |
74.7928 WAVES |
128.2420 |
125.2340 |
131.2500 |
127.1050 |
| 2025-03-13 |
127.7830 |
91.2641 WAVES |
127.7830 |
125.5670 |
129.9990 |
126.3000 |
| 2025-03-12 |
127.4995 |
76.0427 WAVES |
127.4995 |
125.0000 |
129.9990 |
127.8090 |
| 2025-03-11 |
130.7238 |
145.3324 WAVES |
130.7238 |
125.4606 |
135.9870 |
126.9900 |
| 2025-03-10 |
132.8360 |
162.8411 WAVES |
132.8360 |
128.1230 |
137.5490 |
130.0200 |
| 2025-03-09 |
133.6377 |
44.7340 WAVES |
133.6377 |
131.9353 |
135.3400 |
132.5130 |
| 2025-03-08 |
130.5510 |
107.3024 WAVES |
130.5510 |
127.1020 |
134.0000 |
133.5000 |
| 2025-03-07 |
129.9620 |
236.3210 WAVES |
129.9620 |
125.3450 |
134.5790 |
131.9353 |
| 2025-03-06 |
133.0175 |
80.5470 WAVES |
133.0175 |
131.4550 |
134.5800 |
134.5740 |
| 2025-03-05 |
130.3525 |
98.1646 WAVES |
130.3525 |
125.3450 |
135.3600 |
133.8351 |
| 2025-03-04 |
130.3995 |
73.6409 WAVES |
130.3995 |
127.0000 |
133.7990 |
128.0000 |
| 2025-03-03 |
136.2220 |
349.6522 WAVES |
136.2220 |
130.6941 |
141.7500 |
132.6823 |
| 2025-03-02 |
135.8750 |
267.3877 WAVES |
135.8750 |
130.0000 |
141.7500 |
137.6238 |
| 2025-03-01 |
137.2600 |
134.9470 WAVES |
137.2600 |
133.1200 |
141.4000 |
133.1200 |
| 2025-02-28 |
138.5755 |
95.3421 WAVES |
138.5755 |
132.9091 |
144.2420 |
140.0000 |