Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
180.7500 |
541.8680 WAVES |
180.7500 |
179.0000 |
182.5000 |
182.5000 |
| 2023-07-24 |
185.4950 |
1,093.8008 WAVES |
185.4950 |
179.0000 |
191.9900 |
180.0100 |
| 2023-07-23 |
191.3812 |
479.2206 WAVES |
191.3812 |
188.2859 |
194.4766 |
189.1600 |
| 2023-07-22 |
189.3606 |
417.4715 WAVES |
189.3606 |
183.0100 |
195.7111 |
191.0700 |
| 2023-07-21 |
183.3523 |
508.1172 WAVES |
183.3523 |
180.0000 |
186.7046 |
184.5300 |
| 2023-07-20 |
182.5200 |
618.3946 WAVES |
182.5200 |
180.0600 |
184.9800 |
181.0000 |
| 2023-07-19 |
182.5059 |
371.4607 WAVES |
182.5059 |
180.0218 |
184.9900 |
181.0000 |
| 2023-07-18 |
183.4500 |
616.8337 WAVES |
183.4500 |
181.3999 |
185.5000 |
183.0200 |
| 2023-07-17 |
184.4031 |
407.4468 WAVES |
184.4031 |
182.1017 |
186.7046 |
185.0000 |
| 2023-07-16 |
186.2700 |
234.5518 WAVES |
186.2700 |
183.5600 |
188.9800 |
185.5000 |
| 2023-07-15 |
185.3776 |
1,030.1240 WAVES |
185.3776 |
180.9000 |
189.8553 |
187.0000 |
| 2023-07-14 |
186.5473 |
1,625.7774 WAVES |
186.5473 |
178.6139 |
194.4808 |
183.0800 |
| 2023-07-13 |
185.8008 |
5,568.7916 WAVES |
185.8008 |
182.5700 |
189.0316 |
185.9699 |
| 2023-07-12 |
190.1580 |
296.2810 WAVES |
190.1580 |
185.0000 |
195.3160 |
189.0316 |
| 2023-07-11 |
198.5455 |
595.3632 WAVES |
198.5455 |
190.1111 |
206.9799 |
192.0000 |
| 2023-07-10 |
205.3822 |
3,729.1252 WAVES |
205.3822 |
183.7744 |
226.9900 |
205.1000 |
| 2023-07-09 |
192.6108 |
1,078.0481 WAVES |
192.6108 |
185.0000 |
200.2217 |
187.0000 |
| 2023-07-08 |
188.0050 |
3,740.0635 WAVES |
188.0050 |
176.0100 |
200.0000 |
193.0000 |
| 2023-07-07 |
180.9238 |
864.5191 WAVES |
180.9238 |
174.5230 |
187.3247 |
176.9012 |
| 2023-07-06 |
185.2050 |
1,767.2416 WAVES |
185.2050 |
172.8400 |
197.5700 |
182.4500 |
| 2023-07-05 |
170.3984 |
667.8049 WAVES |
170.3984 |
165.7968 |
175.0000 |
171.3260 |
| 2023-07-04 |
171.9900 |
249.9051 WAVES |
171.9900 |
169.0000 |
174.9800 |
169.0022 |
| 2023-07-03 |
171.7500 |
339.4038 WAVES |
171.7500 |
167.5000 |
176.0000 |
174.9900 |
| 2023-07-02 |
171.7758 |
1,172.9871 WAVES |
171.7758 |
167.0000 |
176.5517 |
168.0400 |
| 2023-07-01 |
174.8550 |
1,413.1164 WAVES |
174.8550 |
171.7100 |
178.0000 |
173.3100 |
| 2023-06-30 |
178.5350 |
3,387.2373 WAVES |
178.5350 |
170.0100 |
187.0600 |
175.0000 |
| 2023-06-29 |
170.7552 |
835.2043 WAVES |
170.7552 |
165.0000 |
176.5103 |
171.7322 |
| 2023-06-28 |
176.0564 |
2,811.8778 WAVES |
176.0564 |
167.7228 |
184.3900 |
169.3073 |
| 2023-06-27 |
184.2439 |
664.4759 WAVES |
184.2439 |
176.4878 |
192.0000 |
183.1898 |
| 2023-06-26 |
182.4287 |
2,533.4704 WAVES |
182.4287 |
174.0318 |
190.8257 |
181.0100 |
| 2023-06-25 |
199.5000 |
5,173.6532 WAVES |
199.5000 |
178.0000 |
221.0000 |
181.9000 |
| 2023-06-24 |
199.3096 |
25,065.9674 WAVES |
199.3096 |
129.6192 |
269.0000 |
198.0000 |
| 2023-06-23 |
129.0678 |
491.1672 WAVES |
129.0678 |
125.1355 |
133.0000 |
129.3426 |
| 2023-06-22 |
129.7635 |
350.0260 WAVES |
129.7635 |
127.0000 |
132.5270 |
127.4300 |
| 2023-06-21 |
125.8500 |
1,247.2394 WAVES |
125.8500 |
120.7000 |
131.0000 |
128.0400 |
| 2023-06-20 |
123.7000 |
339.7972 WAVES |
123.7000 |
120.4000 |
127.0000 |
124.0100 |
| 2023-06-19 |
122.1700 |
250.4408 WAVES |
122.1700 |
120.0300 |
124.3100 |
120.4800 |
| 2023-06-18 |
121.5550 |
335.4197 WAVES |
121.5550 |
119.1200 |
123.9900 |
120.6400 |
| 2023-06-17 |
120.8050 |
286.9150 WAVES |
120.8050 |
117.6100 |
124.0000 |
121.8222 |
| 2023-06-16 |
119.2550 |
321.0393 WAVES |
119.2550 |
116.5100 |
122.0000 |
119.1300 |
| 2023-06-15 |
118.5000 |
444.1488 WAVES |
118.5000 |
115.0000 |
122.0000 |
116.5100 |
| 2023-06-14 |
123.8530 |
702.9125 WAVES |
123.8530 |
118.0200 |
129.6860 |
120.0000 |
| 2023-06-13 |
119.3750 |
767.2239 WAVES |
119.3750 |
116.7500 |
122.0000 |
120.5000 |
| 2023-06-12 |
117.6600 |
177.3937 WAVES |
117.6600 |
115.7100 |
119.6100 |
118.1700 |
| 2023-06-11 |
118.2550 |
949.0974 WAVES |
118.2550 |
116.0100 |
120.5000 |
118.4500 |
| 2023-06-10 |
124.7494 |
3,106.8156 WAVES |
124.7494 |
112.5000 |
136.9989 |
118.1600 |
| 2023-06-09 |
134.6696 |
628.1897 WAVES |
134.6696 |
130.7692 |
138.5700 |
135.0000 |
| 2023-06-08 |
135.5050 |
560.2863 WAVES |
135.5050 |
131.0100 |
140.0000 |
133.9296 |
| 2023-06-07 |
137.0000 |
575.6612 WAVES |
137.0000 |
134.0000 |
140.0000 |
134.9925 |
| 2023-06-06 |
137.0000 |
401.9427 WAVES |
137.0000 |
134.0000 |
140.0000 |
135.5400 |