Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
85.9985 |
26.9629 WAVES |
85.9985 |
84.9980 |
86.9990 |
85.3520 |
| 2025-06-09 |
85.9985 |
42.6253 WAVES |
85.9985 |
84.9980 |
86.9990 |
85.3520 |
| 2025-06-08 |
85.5615 |
37.7522 WAVES |
85.5615 |
84.1230 |
87.0000 |
86.7079 |
| 2025-06-07 |
85.0615 |
76.0600 WAVES |
85.0615 |
84.1230 |
86.0000 |
85.9990 |
| 2025-06-06 |
84.5710 |
544.8586 WAVES |
84.5710 |
81.2000 |
87.9420 |
85.3518 |
| 2025-06-05 |
87.4110 |
165.8703 WAVES |
87.4110 |
86.0000 |
88.8220 |
87.9410 |
| 2025-06-04 |
89.7225 |
158.2899 WAVES |
89.7225 |
88.8370 |
90.6080 |
88.9010 |
| 2025-06-03 |
90.1830 |
357.4523 WAVES |
90.1830 |
88.8370 |
91.5290 |
88.9010 |
| 2025-06-02 |
90.3798 |
17.4111 WAVES |
90.3798 |
88.8220 |
91.9376 |
89.7130 |
| 2025-06-01 |
90.2600 |
19.0856 WAVES |
90.2600 |
88.8210 |
91.6990 |
88.8210 |
| 2025-05-31 |
92.3614 |
305.2816 WAVES |
92.3614 |
87.0727 |
97.6500 |
91.6990 |
| 2025-05-30 |
95.5666 |
142.9906 WAVES |
95.5666 |
92.4743 |
98.6590 |
94.7000 |
| 2025-05-29 |
95.9650 |
130.4268 WAVES |
95.9650 |
93.2300 |
98.7000 |
96.8799 |
| 2025-05-28 |
96.7645 |
25.5153 WAVES |
96.7645 |
95.5300 |
97.9990 |
97.8900 |
| 2025-05-27 |
96.4285 |
32.3058 WAVES |
96.4285 |
94.2000 |
98.6570 |
95.3069 |
| 2025-05-26 |
97.4975 |
14.9642 WAVES |
97.4975 |
95.5000 |
99.4950 |
97.0000 |
| 2025-05-25 |
101.3072 |
96.6762 WAVES |
101.3072 |
99.5000 |
103.1145 |
99.5000 |
| 2025-05-24 |
101.6495 |
96.0133 WAVES |
101.6495 |
100.0000 |
103.2990 |
101.2490 |
| 2025-05-23 |
103.5805 |
167.3423 WAVES |
103.5805 |
102.5000 |
104.6610 |
104.4000 |
| 2025-05-22 |
103.3377 |
156.4825 WAVES |
103.3377 |
101.5612 |
105.1143 |
104.8000 |
| 2025-05-21 |
103.2500 |
117.0716 WAVES |
103.2500 |
101.5000 |
105.0000 |
103.0936 |
| 2025-05-20 |
103.2000 |
153.9076 WAVES |
103.2000 |
102.0000 |
104.4000 |
102.0000 |
| 2025-05-19 |
104.0306 |
323.9732 WAVES |
104.0306 |
101.5612 |
106.5000 |
104.2500 |
| 2025-05-18 |
109.5005 |
457.6295 WAVES |
109.5005 |
105.0010 |
114.0000 |
106.1548 |
| 2025-05-17 |
110.1250 |
344.0758 WAVES |
110.1250 |
106.2500 |
114.0000 |
107.0000 |
| 2025-05-16 |
109.7505 |
506.1462 WAVES |
109.7505 |
105.5010 |
114.0000 |
112.0000 |
| 2025-05-15 |
110.8751 |
381.7086 WAVES |
110.8751 |
104.1503 |
117.6000 |
114.3800 |
| 2025-05-14 |
110.8751 |
361.2196 WAVES |
110.8751 |
104.1503 |
117.6000 |
112.2800 |
| 2025-05-13 |
103.5806 |
63.4211 WAVES |
103.5806 |
101.5612 |
105.6000 |
104.7202 |
| 2025-05-12 |
100.8725 |
126.9524 WAVES |
100.8725 |
97.2700 |
104.4750 |
102.2510 |
| 2025-05-11 |
96.3905 |
111.2691 WAVES |
96.3905 |
92.5060 |
100.2750 |
99.4686 |
| 2025-05-10 |
96.2530 |
181.0136 WAVES |
96.2530 |
92.5060 |
100.0000 |
99.0000 |
| 2025-05-09 |
93.3164 |
156.1525 WAVES |
93.3164 |
89.7120 |
96.9208 |
96.9208 |
| 2025-05-08 |
90.7155 |
109.3317 WAVES |
90.7155 |
88.0320 |
93.3990 |
92.5000 |
| 2025-05-07 |
89.6656 |
106.7332 WAVES |
89.6656 |
88.0312 |
91.3000 |
89.7100 |
| 2025-05-06 |
91.7953 |
122.9416 WAVES |
91.7953 |
88.9006 |
94.6900 |
88.9006 |
| 2025-05-05 |
93.8418 |
90.9063 WAVES |
93.8418 |
92.4743 |
95.2094 |
93.6000 |
| 2025-05-04 |
93.9871 |
19.3870 WAVES |
93.9871 |
92.4743 |
95.5000 |
93.3980 |
| 2025-05-03 |
94.6294 |
9.9319 WAVES |
94.6294 |
93.3990 |
95.8597 |
93.5000 |
| 2025-05-02 |
94.6762 |
19.8137 WAVES |
94.6762 |
93.6525 |
95.7000 |
93.8010 |
| 2025-05-01 |
94.6005 |
5.9989 WAVES |
94.6005 |
93.5010 |
95.7000 |
93.7020 |
| 2025-04-30 |
95.2104 |
65.4835 WAVES |
95.2104 |
93.5000 |
96.9208 |
95.2086 |
| 2025-04-29 |
95.4604 |
37.5582 WAVES |
95.4604 |
94.0000 |
96.9208 |
95.7000 |
| 2025-04-28 |
96.9941 |
247.8255 WAVES |
96.9941 |
94.0000 |
99.9881 |
96.9200 |
| 2025-04-27 |
98.8800 |
127.0056 WAVES |
98.8800 |
97.5010 |
100.2590 |
98.0356 |
| 2025-04-26 |
96.2500 |
786.1970 WAVES |
96.2500 |
90.5000 |
102.0000 |
99.0430 |
| 2025-04-25 |
90.4217 |
477.7537 WAVES |
90.4217 |
87.9434 |
92.9000 |
92.9000 |
| 2025-04-24 |
90.3053 |
464.1674 WAVES |
90.3053 |
86.2106 |
94.4000 |
91.3990 |
| 2025-04-23 |
92.0995 |
48.5566 WAVES |
92.0995 |
90.0000 |
94.1990 |
93.7980 |
| 2025-04-22 |
92.7500 |
48.1770 WAVES |
92.7500 |
90.1010 |
95.3990 |
91.7000 |