Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
161.8521 |
348.3937 WAVES |
161.8521 |
155.7143 |
167.9900 |
158.3700 |
| 2023-09-09 |
164.6731 |
771.9218 WAVES |
164.6731 |
155.5400 |
173.8062 |
167.0000 |
| 2023-09-08 |
155.2778 |
300.3690 WAVES |
155.2778 |
152.7778 |
157.7778 |
157.0729 |
| 2023-09-07 |
154.7350 |
278.1171 WAVES |
154.7350 |
152.9700 |
156.5000 |
155.0000 |
| 2023-09-06 |
153.3000 |
41.8950 WAVES |
153.3000 |
151.6000 |
155.0000 |
154.5000 |
| 2023-09-05 |
153.0000 |
266.5438 WAVES |
153.0000 |
151.0000 |
155.0000 |
154.2900 |
| 2023-09-04 |
154.0477 |
356.5184 WAVES |
154.0477 |
151.3000 |
156.7954 |
153.4400 |
| 2023-09-03 |
153.6050 |
488.2528 WAVES |
153.6050 |
151.3000 |
155.9100 |
152.8000 |
| 2023-09-02 |
152.9226 |
543.3886 WAVES |
152.9226 |
151.3000 |
154.5452 |
154.2086 |
| 2023-09-01 |
154.9561 |
923.7130 WAVES |
154.9561 |
152.2222 |
157.6900 |
154.0086 |
| 2023-08-31 |
156.5000 |
942.2950 WAVES |
156.5000 |
153.0000 |
160.0000 |
154.5600 |
| 2023-08-30 |
159.8000 |
301.1679 WAVES |
159.8000 |
158.0000 |
161.6000 |
159.2000 |
| 2023-08-29 |
156.2725 |
1,167.6083 WAVES |
156.2725 |
151.7549 |
160.7900 |
160.5500 |
| 2023-08-28 |
154.4950 |
278.9355 WAVES |
154.4950 |
152.0000 |
156.9900 |
154.7900 |
| 2023-08-27 |
154.9755 |
210.8220 WAVES |
154.9755 |
152.9510 |
157.0000 |
154.0000 |
| 2023-08-26 |
157.0372 |
159.8030 WAVES |
157.0372 |
153.1044 |
160.9700 |
154.9100 |
| 2023-08-25 |
155.3800 |
419.9908 WAVES |
155.3800 |
152.6600 |
158.1000 |
155.0000 |
| 2023-08-24 |
159.3750 |
1,151.1639 WAVES |
159.3750 |
156.0000 |
162.7500 |
157.9200 |
| 2023-08-23 |
154.5000 |
607.6564 WAVES |
154.5000 |
151.0000 |
158.0000 |
156.9900 |
| 2023-08-22 |
154.9900 |
433.4015 WAVES |
154.9900 |
151.0000 |
158.9800 |
152.9700 |
| 2023-08-21 |
154.5000 |
985.9322 WAVES |
154.5000 |
151.0000 |
158.0000 |
154.0200 |
| 2023-08-20 |
156.6655 |
628.2607 WAVES |
156.6655 |
154.8810 |
158.4500 |
158.0000 |
| 2023-08-19 |
154.3000 |
640.3536 WAVES |
154.3000 |
150.6000 |
158.0000 |
155.7300 |
| 2023-08-18 |
152.8541 |
2,833.7033 WAVES |
152.8541 |
147.7778 |
157.9305 |
152.6110 |
| 2023-08-17 |
167.5000 |
826.8872 WAVES |
167.5000 |
161.0000 |
174.0000 |
165.8100 |
| 2023-08-16 |
176.2450 |
2,243.2203 WAVES |
176.2450 |
168.0400 |
184.4500 |
170.0200 |
| 2023-08-15 |
185.6598 |
849.5474 WAVES |
185.6598 |
179.2005 |
192.1191 |
182.0000 |
| 2023-08-14 |
193.4900 |
534.3863 WAVES |
193.4900 |
192.0200 |
194.9600 |
193.3000 |
| 2023-08-13 |
194.5095 |
116.2345 WAVES |
194.5095 |
192.0200 |
196.9990 |
194.8100 |
| 2023-08-12 |
192.5730 |
254.3925 WAVES |
192.5730 |
190.1459 |
195.0000 |
193.0200 |
| 2023-08-11 |
191.5678 |
261.1730 WAVES |
191.5678 |
190.1459 |
192.9898 |
191.7400 |
| 2023-08-10 |
190.3407 |
115.2296 WAVES |
190.3407 |
188.0400 |
192.6415 |
190.6180 |
| 2023-08-09 |
190.1389 |
146.7261 WAVES |
190.1389 |
187.5000 |
192.7778 |
191.7300 |
| 2023-08-08 |
188.4333 |
293.8561 WAVES |
188.4333 |
185.9066 |
190.9600 |
190.9600 |
| 2023-08-07 |
188.2150 |
300.1956 WAVES |
188.2150 |
185.4300 |
191.0000 |
187.1200 |
| 2023-08-06 |
186.6802 |
242.9234 WAVES |
186.6802 |
184.5500 |
188.8104 |
187.0500 |
| 2023-08-05 |
186.6802 |
129.5924 WAVES |
186.6802 |
184.5500 |
188.8104 |
186.9200 |
| 2023-08-04 |
186.9172 |
133.5048 WAVES |
186.9172 |
185.0000 |
188.8343 |
185.5000 |
| 2023-08-03 |
186.8950 |
212.2620 WAVES |
186.8950 |
184.7900 |
189.0000 |
187.5400 |
| 2023-08-02 |
185.4000 |
237.0034 WAVES |
185.4000 |
183.5000 |
187.3000 |
185.6831 |
| 2023-08-01 |
185.0000 |
310.1693 WAVES |
185.0000 |
182.0000 |
188.0000 |
184.6100 |
| 2023-07-31 |
186.0158 |
303.9203 WAVES |
186.0158 |
183.0000 |
189.0316 |
185.0000 |
| 2023-07-30 |
188.5776 |
162.4640 WAVES |
188.5776 |
185.7569 |
191.3983 |
187.0100 |
| 2023-07-29 |
186.6050 |
192.5676 WAVES |
186.6050 |
184.2100 |
189.0000 |
188.8343 |
| 2023-07-28 |
184.0000 |
534.7356 WAVES |
184.0000 |
182.0000 |
186.0000 |
186.0000 |
| 2023-07-27 |
186.0000 |
504.1482 WAVES |
186.0000 |
182.0000 |
190.0000 |
184.5333 |
| 2023-07-26 |
185.5000 |
1,446.2217 WAVES |
185.5000 |
181.0000 |
190.0000 |
184.5333 |
| 2023-07-25 |
180.7500 |
541.8680 WAVES |
180.7500 |
179.0000 |
182.5000 |
182.5000 |
| 2023-07-24 |
185.4950 |
1,093.8008 WAVES |
185.4950 |
179.0000 |
191.9900 |
180.0100 |
| 2023-07-23 |
191.3812 |
479.2206 WAVES |
191.3812 |
188.2859 |
194.4766 |
189.1600 |