Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
187.0000 |
592.8948 WAVES |
187.0000 |
177.0000 |
197.0000 |
179.0720 |
| 2025-01-07 |
199.0000 |
410.9631 WAVES |
199.0000 |
191.0000 |
207.0000 |
192.0000 |
| 2025-01-06 |
194.0765 |
1,568.4791 WAVES |
194.0765 |
170.1530 |
218.0000 |
203.0000 |
| 2025-01-05 |
177.5000 |
1,110.0280 WAVES |
177.5000 |
160.0000 |
195.0000 |
179.1078 |
| 2025-01-04 |
163.7795 |
222.2650 WAVES |
163.7795 |
160.0000 |
167.5590 |
162.2158 |
| 2025-01-03 |
158.4850 |
199.0312 WAVES |
158.4850 |
157.0010 |
159.9690 |
157.0100 |
| 2025-01-02 |
157.0835 |
145.8374 WAVES |
157.0835 |
154.5870 |
159.5800 |
158.7118 |
| 2025-01-01 |
154.4905 |
517.2073 WAVES |
154.4905 |
150.0000 |
158.9810 |
156.5310 |
| 2024-12-31 |
153.7136 |
194.0316 WAVES |
153.7136 |
148.5350 |
158.8921 |
156.6950 |
| 2024-12-30 |
154.2471 |
225.4433 WAVES |
154.2471 |
149.6020 |
158.8921 |
155.1000 |
| 2024-12-29 |
153.6792 |
228.4162 WAVES |
153.6792 |
148.5383 |
158.8200 |
156.0000 |
| 2024-12-28 |
151.5430 |
93.6669 WAVES |
151.5430 |
148.5350 |
154.5510 |
151.9490 |
| 2024-12-27 |
149.4461 |
265.3754 WAVES |
149.4461 |
140.0000 |
158.8921 |
150.0010 |
| 2024-12-26 |
151.1670 |
219.0385 WAVES |
151.1670 |
143.2000 |
159.1340 |
144.0000 |
| 2024-12-25 |
161.1507 |
326.4633 WAVES |
161.1507 |
154.3014 |
168.0000 |
157.1110 |
| 2024-12-24 |
156.0000 |
174.8489 WAVES |
156.0000 |
152.0000 |
160.0000 |
157.1110 |
| 2024-12-23 |
146.8051 |
153.4812 WAVES |
146.8051 |
135.3602 |
158.2500 |
153.2000 |
| 2024-12-22 |
141.1354 |
60.7077 WAVES |
141.1354 |
135.3602 |
146.9106 |
143.1010 |
| 2024-12-21 |
136.4038 |
259.4414 WAVES |
136.4038 |
125.9412 |
146.8663 |
144.2780 |
| 2024-12-20 |
139.8256 |
488.6922 WAVES |
139.8256 |
125.9412 |
153.7100 |
141.5000 |
| 2024-12-19 |
149.9970 |
251.6480 WAVES |
149.9970 |
140.5870 |
159.4070 |
146.9100 |
| 2024-12-18 |
163.2641 |
513.0065 WAVES |
163.2641 |
155.9412 |
170.5870 |
158.9900 |
| 2024-12-17 |
176.8850 |
489.5263 WAVES |
176.8850 |
168.0000 |
185.7700 |
170.5870 |
| 2024-12-16 |
180.1448 |
194.5290 WAVES |
180.1448 |
173.8911 |
186.3985 |
177.9863 |
| 2024-12-15 |
186.4101 |
305.3348 WAVES |
186.4101 |
182.7063 |
190.1138 |
186.0000 |
| 2024-12-14 |
193.7431 |
160.8877 WAVES |
193.7431 |
187.5578 |
199.9283 |
187.5578 |
| 2024-12-13 |
196.4642 |
637.5046 WAVES |
196.4642 |
193.0000 |
199.9283 |
195.5000 |
| 2024-12-12 |
191.0000 |
489.1405 WAVES |
191.0000 |
172.0000 |
210.0000 |
200.0000 |
| 2024-12-11 |
180.6436 |
739.3255 WAVES |
180.6436 |
166.2871 |
195.0000 |
195.0000 |
| 2024-12-10 |
197.6947 |
1,284.7843 WAVES |
197.6947 |
180.0218 |
215.3676 |
189.9544 |
| 2024-12-09 |
209.8826 |
615.9693 WAVES |
209.8826 |
197.9488 |
221.8163 |
197.9488 |
| 2024-12-08 |
227.4950 |
1,601.4060 WAVES |
227.4950 |
215.0000 |
239.9900 |
223.1300 |
| 2024-12-07 |
227.1935 |
152.9629 WAVES |
227.1935 |
218.7449 |
235.6420 |
227.6100 |
| 2024-12-06 |
231.8514 |
80.0829 WAVES |
231.8514 |
221.7028 |
242.0000 |
230.0387 |
| 2024-12-05 |
232.5762 |
1,843.8992 WAVES |
232.5762 |
214.4270 |
250.7254 |
242.0000 |
| 2024-12-04 |
225.7938 |
1,690.9729 WAVES |
225.7938 |
201.5875 |
250.0000 |
230.2000 |
| 2024-12-03 |
215.8319 |
700.6479 WAVES |
215.8319 |
205.0000 |
226.6637 |
208.1206 |
| 2024-12-02 |
221.0603 |
476.4858 WAVES |
221.0603 |
215.4569 |
226.6637 |
218.7300 |
| 2024-12-01 |
221.1078 |
190.9882 WAVES |
221.1078 |
216.0157 |
226.2000 |
219.0000 |
| 2024-11-30 |
221.8550 |
948.1049 WAVES |
221.8550 |
209.0000 |
234.7100 |
222.2922 |
| 2024-11-29 |
198.9632 |
2,930.2699 WAVES |
198.9632 |
168.8263 |
229.1000 |
210.0000 |
| 2024-11-28 |
173.5765 |
228.6118 WAVES |
173.5765 |
170.1530 |
177.0000 |
170.1530 |
| 2024-11-27 |
162.3055 |
1,780.6194 WAVES |
162.3055 |
152.6110 |
172.0000 |
168.7300 |
| 2024-11-26 |
155.3028 |
2,666.0504 WAVES |
155.3028 |
147.0000 |
163.6056 |
157.9738 |
| 2024-11-25 |
156.4070 |
364.0044 WAVES |
156.4070 |
150.0000 |
162.8140 |
159.0500 |
| 2024-11-24 |
155.5000 |
3,285.4192 WAVES |
155.5000 |
151.0000 |
160.0000 |
151.1500 |
| 2024-11-23 |
150.8557 |
725.4572 WAVES |
150.8557 |
145.7500 |
155.9614 |
154.0000 |
| 2024-11-22 |
143.2300 |
2,146.9105 WAVES |
143.2300 |
141.0000 |
145.4600 |
144.7209 |
| 2024-11-21 |
141.9750 |
55.3140 WAVES |
141.9750 |
139.4500 |
144.5000 |
142.0000 |
| 2024-11-20 |
139.8353 |
625.3920 WAVES |
139.8353 |
132.7600 |
146.9106 |
144.4000 |