Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
75.5492 |
4,462.4522 WAVES |
75.5492 |
70.0000 |
81.0985 |
71.2800 |
| 2025-10-10 |
79.3992 |
914.6152 WAVES |
79.3992 |
77.7000 |
81.0985 |
77.8000 |
| 2025-10-09 |
79.0000 |
318.8889 WAVES |
79.0000 |
78.0000 |
80.0000 |
79.0484 |
| 2025-10-08 |
80.5292 |
1,379.8286 WAVES |
80.5292 |
78.5583 |
82.5000 |
79.0484 |
| 2025-10-07 |
81.1800 |
530.4177 WAVES |
81.1800 |
79.3600 |
83.0000 |
79.6003 |
| 2025-10-06 |
81.4999 |
167.0097 WAVES |
81.4999 |
79.9998 |
83.0000 |
81.0538 |
| 2025-10-05 |
81.3000 |
250.4417 WAVES |
81.3000 |
79.6000 |
83.0000 |
82.0264 |
| 2025-10-04 |
82.3350 |
463.2272 WAVES |
82.3350 |
79.7200 |
84.9500 |
80.6990 |
| 2025-10-03 |
82.8750 |
129.0729 WAVES |
82.8750 |
80.8000 |
84.9500 |
81.4484 |
| 2025-10-02 |
82.0000 |
968.4286 WAVES |
82.0000 |
80.4000 |
83.6000 |
83.3250 |
| 2025-10-01 |
79.9638 |
205.7254 WAVES |
79.9638 |
78.5245 |
81.4030 |
79.4870 |
| 2025-09-30 |
81.6624 |
955.6657 WAVES |
81.6624 |
79.9998 |
83.3250 |
80.5584 |
| 2025-09-29 |
83.2257 |
124.6839 WAVES |
83.2257 |
82.0264 |
84.4249 |
82.0270 |
| 2025-09-28 |
83.2665 |
124.8704 WAVES |
83.2665 |
82.0264 |
84.5067 |
83.8390 |
| 2025-09-27 |
83.7501 |
107.5635 WAVES |
83.7501 |
82.5001 |
85.0000 |
83.7690 |
| 2025-09-26 |
84.7428 |
195.8123 WAVES |
84.7428 |
82.5000 |
86.9855 |
82.5000 |
| 2025-09-25 |
87.8099 |
112.4292 WAVES |
87.8099 |
86.3200 |
89.2998 |
86.4694 |
| 2025-09-24 |
87.6197 |
61.4945 WAVES |
87.6197 |
85.6100 |
89.6294 |
87.3001 |
| 2025-09-23 |
87.9218 |
272.1139 WAVES |
87.9218 |
85.6100 |
90.2335 |
87.0727 |
| 2025-09-22 |
90.2151 |
272.7705 WAVES |
90.2151 |
86.5000 |
93.9301 |
86.5000 |
| 2025-09-21 |
94.7171 |
42.3163 WAVES |
94.7171 |
92.4743 |
96.9600 |
94.0230 |
| 2025-09-20 |
95.5176 |
2,070.9679 WAVES |
95.5176 |
94.0752 |
96.9600 |
95.2086 |
| 2025-09-19 |
95.8300 |
11.9946 WAVES |
95.8300 |
94.7000 |
96.9600 |
94.8199 |
| 2025-09-18 |
94.8500 |
140.2534 WAVES |
94.8500 |
93.5760 |
96.1240 |
94.9106 |
| 2025-09-17 |
94.8500 |
35.2115 WAVES |
94.8500 |
93.5760 |
96.1240 |
94.2200 |
| 2025-09-16 |
94.9604 |
163.7244 WAVES |
94.9604 |
93.5000 |
96.4207 |
94.3980 |
| 2025-09-15 |
95.8300 |
114.3310 WAVES |
95.8300 |
93.5000 |
98.1600 |
94.5872 |
| 2025-09-14 |
95.2171 |
410.3382 WAVES |
95.2171 |
93.4342 |
97.0000 |
96.9999 |
| 2025-09-13 |
94.6754 |
437.0016 WAVES |
94.6754 |
92.3507 |
97.0000 |
96.3000 |
| 2025-09-12 |
92.1995 |
301.5915 WAVES |
92.1995 |
91.0000 |
93.3990 |
92.9048 |
| 2025-09-11 |
92.6262 |
302.0502 WAVES |
92.6262 |
91.2524 |
94.0000 |
93.0000 |
| 2025-09-10 |
92.0791 |
38.0539 WAVES |
92.0791 |
90.7082 |
93.4500 |
92.4743 |
| 2025-09-09 |
91.6650 |
24.9671 WAVES |
91.6650 |
91.1680 |
92.1620 |
91.7999 |
| 2025-09-08 |
91.2660 |
14.2231 WAVES |
91.2660 |
90.1320 |
92.4000 |
91.2524 |
| 2025-09-07 |
90.5850 |
78.6025 WAVES |
90.5850 |
88.8000 |
92.3700 |
91.2524 |
| 2025-09-06 |
89.7500 |
378.5285 WAVES |
89.7500 |
87.7000 |
91.7999 |
91.3000 |
| 2025-09-05 |
90.4262 |
18.0954 WAVES |
90.4262 |
89.6000 |
91.2524 |
89.7111 |
| 2025-09-04 |
91.5800 |
40.4835 WAVES |
91.5800 |
89.7100 |
93.4500 |
90.7300 |
| 2025-09-03 |
90.0176 |
132.1496 WAVES |
90.0176 |
88.0352 |
92.0000 |
89.7100 |
| 2025-09-02 |
89.9495 |
36.2379 WAVES |
89.9495 |
86.5000 |
93.3990 |
90.6082 |
| 2025-09-01 |
90.6495 |
115.7252 WAVES |
90.6495 |
87.9000 |
93.3990 |
88.8228 |
| 2025-08-31 |
93.5307 |
23.0584 WAVES |
93.5307 |
92.4743 |
94.5872 |
93.1024 |
| 2025-08-30 |
94.7171 |
91.0031 WAVES |
94.7171 |
92.4743 |
96.9600 |
92.5000 |
| 2025-08-29 |
95.5678 |
116.2430 WAVES |
95.5678 |
94.0000 |
97.1355 |
95.5115 |
| 2025-08-28 |
96.2719 |
11.2895 WAVES |
96.2719 |
94.5000 |
98.0438 |
97.1355 |
| 2025-08-27 |
98.7295 |
56.0150 WAVES |
98.7295 |
97.4590 |
100.0000 |
98.6321 |
| 2025-08-26 |
96.5500 |
100.3276 WAVES |
96.5500 |
94.1000 |
99.0000 |
98.0438 |
| 2025-08-25 |
103.6250 |
36.2811 WAVES |
103.6250 |
101.2500 |
106.0000 |
103.0500 |
| 2025-08-24 |
104.0000 |
32.3093 WAVES |
104.0000 |
102.0000 |
106.0000 |
103.8000 |
| 2025-08-23 |
104.2500 |
198.8216 WAVES |
104.2500 |
102.5000 |
106.0000 |
103.4670 |