Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
139.4410 |
168.2537 WAVES |
139.4410 |
135.0000 |
143.8820 |
139.4500 |
| 2025-02-26 |
139.5000 |
221.3504 WAVES |
139.5000 |
134.0000 |
145.0000 |
142.7198 |
| 2025-02-25 |
143.8545 |
281.9895 WAVES |
143.8545 |
134.0000 |
153.7090 |
137.1681 |
| 2025-02-24 |
153.9995 |
79.9113 WAVES |
153.9995 |
150.0000 |
157.9990 |
151.2374 |
| 2025-02-23 |
155.8350 |
156.0634 WAVES |
155.8350 |
151.0000 |
160.6700 |
157.5000 |
| 2025-02-22 |
154.4990 |
172.2381 WAVES |
154.4990 |
151.0000 |
157.9980 |
152.4900 |
| 2025-02-21 |
157.3000 |
456.8310 WAVES |
157.3000 |
153.0000 |
161.6000 |
154.5400 |
| 2025-02-20 |
164.0428 |
87.3397 WAVES |
164.0428 |
159.1360 |
168.9497 |
161.0000 |
| 2025-02-19 |
167.6000 |
304.0912 WAVES |
167.6000 |
163.0000 |
172.2000 |
164.8482 |
| 2025-02-18 |
162.1659 |
745.4974 WAVES |
162.1659 |
152.3318 |
172.0000 |
164.8490 |
| 2025-02-17 |
155.1335 |
69.6322 WAVES |
155.1335 |
152.2680 |
157.9990 |
155.0273 |
| 2025-02-16 |
156.1575 |
256.0313 WAVES |
156.1575 |
149.1149 |
163.2000 |
152.8900 |
| 2025-02-15 |
153.1650 |
577.9030 WAVES |
153.1650 |
146.1600 |
160.1700 |
150.0000 |
| 2025-02-14 |
162.4146 |
343.1156 WAVES |
162.4146 |
158.4200 |
166.4091 |
160.1700 |
| 2025-02-13 |
163.5000 |
2,089.8550 WAVES |
163.5000 |
152.0000 |
175.0000 |
166.4080 |
| 2025-02-12 |
148.8505 |
1,352.5847 WAVES |
148.8505 |
130.0020 |
167.6990 |
161.8073 |
| 2025-02-11 |
131.5613 |
49.0450 WAVES |
131.5613 |
130.0000 |
133.1225 |
130.0010 |
| 2025-02-10 |
130.3745 |
125.0763 WAVES |
130.3745 |
127.7500 |
132.9990 |
130.0110 |
| 2025-02-09 |
127.6065 |
119.7584 WAVES |
127.6065 |
124.2240 |
130.9890 |
127.7500 |
| 2025-02-08 |
131.4680 |
543.1693 WAVES |
131.4680 |
122.9360 |
140.0000 |
124.2500 |
| 2025-02-07 |
130.4990 |
498.5819 WAVES |
130.4990 |
125.0000 |
135.9980 |
129.0000 |
| 2025-02-06 |
129.1195 |
457.5758 WAVES |
129.1195 |
125.0000 |
133.2390 |
131.3380 |
| 2025-02-05 |
127.4975 |
100.7991 WAVES |
127.4975 |
125.0000 |
129.9950 |
125.0000 |
| 2025-02-04 |
129.1195 |
807.4632 WAVES |
129.1195 |
125.0000 |
133.2390 |
131.4252 |
| 2025-02-03 |
129.6697 |
1,532.2910 WAVES |
129.6697 |
120.1512 |
139.1881 |
130.0000 |
| 2025-02-02 |
149.1520 |
632.3318 WAVES |
149.1520 |
145.0000 |
153.3040 |
145.0000 |
| 2025-02-01 |
153.5245 |
107.2679 WAVES |
153.5245 |
149.1149 |
157.9340 |
150.4500 |
| 2025-01-31 |
154.0879 |
197.3511 WAVES |
154.0879 |
147.0000 |
161.1758 |
156.2633 |
| 2025-01-30 |
151.0935 |
134.7493 WAVES |
151.0935 |
147.0000 |
155.1870 |
155.1500 |
| 2025-01-29 |
148.3418 |
127.6321 WAVES |
148.3418 |
145.6845 |
150.9990 |
148.5347 |
| 2025-01-28 |
148.8555 |
145.8556 WAVES |
148.8555 |
145.4400 |
152.2710 |
150.3657 |
| 2025-01-27 |
148.2400 |
2,057.0681 WAVES |
148.2400 |
143.0000 |
153.4800 |
145.6845 |
| 2025-01-26 |
153.6863 |
43.8320 WAVES |
153.6863 |
152.1856 |
155.1870 |
153.4830 |
| 2025-01-25 |
154.4670 |
241.2919 WAVES |
154.4670 |
151.0000 |
157.9340 |
154.0010 |
| 2025-01-24 |
154.9500 |
337.6731 WAVES |
154.9500 |
151.1990 |
158.7010 |
154.0080 |
| 2025-01-23 |
155.3736 |
468.7094 WAVES |
155.3736 |
152.0463 |
158.7010 |
158.0000 |
| 2025-01-22 |
157.8605 |
198.8806 WAVES |
157.8605 |
155.0300 |
160.6910 |
156.0000 |
| 2025-01-21 |
162.0000 |
720.7378 WAVES |
162.0000 |
155.0000 |
169.0000 |
155.1400 |
| 2025-01-20 |
162.7000 |
690.9642 WAVES |
162.7000 |
156.0000 |
169.4000 |
166.0000 |
| 2025-01-19 |
173.8341 |
883.5303 WAVES |
173.8341 |
164.9620 |
182.7063 |
166.0000 |
| 2025-01-18 |
179.2002 |
550.5296 WAVES |
179.2002 |
174.0715 |
184.3290 |
176.0000 |
| 2025-01-17 |
181.7180 |
191.1710 WAVES |
181.7180 |
179.0100 |
184.4260 |
183.7326 |
| 2025-01-16 |
181.7405 |
235.6504 WAVES |
181.7405 |
179.0000 |
184.4810 |
180.0482 |
| 2025-01-15 |
180.7733 |
518.2483 WAVES |
180.7733 |
176.8830 |
184.6635 |
181.0010 |
| 2025-01-14 |
183.1676 |
254.4985 WAVES |
183.1676 |
177.3252 |
189.0100 |
184.4260 |
| 2025-01-13 |
179.9990 |
301.9614 WAVES |
179.9990 |
176.0000 |
183.9980 |
179.0000 |
| 2025-01-12 |
179.9595 |
185.5885 WAVES |
179.9595 |
175.4930 |
184.4260 |
179.0000 |
| 2025-01-11 |
184.4752 |
184.6541 WAVES |
184.4752 |
181.0000 |
187.9503 |
183.0000 |
| 2025-01-10 |
183.9752 |
291.8051 WAVES |
183.9752 |
180.0000 |
187.9503 |
185.2590 |
| 2025-01-09 |
179.6340 |
599.7914 WAVES |
179.6340 |
172.2780 |
186.9900 |
183.6327 |