Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
85.9744 |
125.3690 WAVES |
85.9744 |
84.0000 |
87.9488 |
85.3518 |
| 2025-07-29 |
88.9005 |
112.9046 WAVES |
88.9005 |
86.5020 |
91.2990 |
87.9410 |
| 2025-07-28 |
89.3101 |
648.2283 WAVES |
89.3101 |
87.0780 |
91.5421 |
87.9488 |
| 2025-07-27 |
88.3041 |
187.7700 WAVES |
88.3041 |
86.0001 |
90.6080 |
88.2387 |
| 2025-07-26 |
86.8985 |
63.4721 WAVES |
86.8985 |
85.0720 |
88.7250 |
87.5001 |
| 2025-07-25 |
86.1827 |
49.4530 WAVES |
86.1827 |
83.6711 |
88.6943 |
85.3518 |
| 2025-07-24 |
85.5850 |
180.3961 WAVES |
85.5850 |
82.5000 |
88.6700 |
84.0000 |
| 2025-07-23 |
90.2786 |
89.4037 WAVES |
90.2786 |
89.0000 |
91.5571 |
89.0000 |
| 2025-07-22 |
90.1896 |
34.1367 WAVES |
90.1896 |
88.8221 |
91.5571 |
89.7130 |
| 2025-07-21 |
88.0786 |
566.8743 WAVES |
88.0786 |
84.6000 |
91.5571 |
90.0000 |
| 2025-07-20 |
86.1260 |
334.2325 WAVES |
86.1260 |
83.0020 |
89.2500 |
87.5010 |
| 2025-07-19 |
87.4380 |
196.8433 WAVES |
87.4380 |
83.0010 |
91.8750 |
85.0020 |
| 2025-07-18 |
87.3580 |
445.9193 WAVES |
87.3580 |
82.8410 |
91.8750 |
85.0010 |
| 2025-07-17 |
83.2785 |
47.4189 WAVES |
83.2785 |
82.0270 |
84.5300 |
83.8000 |
| 2025-07-16 |
81.8850 |
37.5629 WAVES |
81.8850 |
80.3000 |
83.4700 |
83.3315 |
| 2025-07-15 |
81.5505 |
173.2545 WAVES |
81.5505 |
80.0010 |
83.1000 |
82.8460 |
| 2025-07-14 |
83.0000 |
90.8902 WAVES |
83.0000 |
81.0000 |
85.0000 |
82.2400 |
| 2025-07-13 |
82.9636 |
64.6922 WAVES |
82.9636 |
81.4221 |
84.5050 |
82.1610 |
| 2025-07-12 |
81.4775 |
155.7712 WAVES |
81.4775 |
79.6150 |
83.3400 |
82.0270 |
| 2025-07-11 |
81.8139 |
236.4279 WAVES |
81.8139 |
79.1210 |
84.5067 |
81.3050 |
| 2025-07-10 |
79.1410 |
45.3960 WAVES |
79.1410 |
78.0510 |
80.2310 |
80.1930 |
| 2025-07-09 |
79.3725 |
40.3747 WAVES |
79.3725 |
78.0460 |
80.6990 |
78.9810 |
| 2025-07-08 |
79.0061 |
250.7610 WAVES |
79.0061 |
77.6020 |
80.4102 |
78.7779 |
| 2025-07-07 |
80.0550 |
289.4900 WAVES |
80.0550 |
78.4010 |
81.7090 |
78.4700 |
| 2025-07-06 |
80.6235 |
83.8512 WAVES |
80.6235 |
78.4010 |
82.8460 |
78.8030 |
| 2025-07-05 |
81.9376 |
60.4743 WAVES |
81.9376 |
80.2000 |
83.6751 |
80.3437 |
| 2025-07-04 |
80.5398 |
283.9398 WAVES |
80.5398 |
76.7000 |
84.3796 |
81.0010 |
| 2025-07-03 |
77.2911 |
43.8982 WAVES |
77.2911 |
76.4010 |
78.1812 |
77.1182 |
| 2025-07-02 |
75.8749 |
92.9004 WAVES |
75.8749 |
74.4849 |
77.2650 |
76.4020 |
| 2025-07-01 |
77.0375 |
27.4191 WAVES |
77.0375 |
75.9010 |
78.1740 |
76.5010 |
| 2025-06-30 |
76.7370 |
94.5665 WAVES |
76.7370 |
75.3000 |
78.1740 |
76.5222 |
| 2025-06-29 |
76.8830 |
301.4229 WAVES |
76.8830 |
75.3900 |
78.3760 |
76.3550 |
| 2025-06-28 |
76.5859 |
292.3766 WAVES |
76.5859 |
75.3940 |
77.7778 |
76.7010 |
| 2025-06-27 |
75.6554 |
42.7060 WAVES |
75.6554 |
74.3109 |
77.0000 |
75.4000 |
| 2025-06-26 |
76.1345 |
50.3096 WAVES |
76.1345 |
75.0040 |
77.2650 |
75.8510 |
| 2025-06-25 |
76.5845 |
50.7161 WAVES |
76.5845 |
75.5000 |
77.6690 |
76.5000 |
| 2025-06-24 |
75.2500 |
189.0409 WAVES |
75.2500 |
73.5000 |
77.0000 |
75.8000 |
| 2025-06-23 |
75.0927 |
354.7831 WAVES |
75.0927 |
73.0223 |
77.1630 |
75.7500 |
| 2025-06-22 |
77.7918 |
744.0913 WAVES |
77.7918 |
75.1000 |
80.4837 |
76.0000 |
| 2025-06-21 |
79.6918 |
22.7044 WAVES |
79.6918 |
78.9000 |
80.4837 |
80.4837 |
| 2025-06-20 |
82.3585 |
18.2443 WAVES |
82.3585 |
79.6180 |
85.0990 |
81.2100 |
| 2025-06-19 |
80.3080 |
10.3180 WAVES |
80.3080 |
79.6170 |
80.9990 |
79.7010 |
| 2025-06-18 |
81.6485 |
2,122.8121 WAVES |
81.6485 |
80.4510 |
82.8460 |
80.4510 |
| 2025-06-17 |
82.9758 |
164.3668 WAVES |
82.9758 |
81.2000 |
84.7516 |
82.2030 |
| 2025-06-16 |
83.8768 |
118.2132 WAVES |
83.8768 |
83.0020 |
84.7516 |
84.0847 |
| 2025-06-15 |
84.0010 |
185.3850 WAVES |
84.0010 |
83.0020 |
85.0000 |
83.9658 |
| 2025-06-14 |
84.8350 |
25.5966 WAVES |
84.8350 |
83.6700 |
86.0000 |
84.4990 |
| 2025-06-13 |
85.4500 |
288.6817 WAVES |
85.4500 |
82.5000 |
88.4000 |
83.0010 |
| 2025-06-12 |
87.0380 |
35.2287 WAVES |
87.0380 |
85.3520 |
88.7240 |
87.0930 |
| 2025-06-11 |
86.1760 |
6.7755 WAVES |
86.1760 |
85.3520 |
87.0000 |
85.3520 |