Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
147.7595 |
214.7576 WAVES |
147.7595 |
145.5000 |
150.0190 |
149.1900 |
| 2023-10-20 |
146.8200 |
602.2161 WAVES |
146.8200 |
143.6200 |
150.0200 |
149.7900 |
| 2023-10-19 |
146.7350 |
868.6537 WAVES |
146.7350 |
143.5700 |
149.9000 |
145.4800 |
| 2023-10-18 |
148.1000 |
652.8888 WAVES |
148.1000 |
146.3000 |
149.9000 |
146.3000 |
| 2023-10-17 |
149.0001 |
583.5512 WAVES |
149.0001 |
146.5001 |
151.5000 |
149.9000 |
| 2023-10-16 |
150.4000 |
1,011.4976 WAVES |
150.4000 |
147.8000 |
153.0000 |
149.8100 |
| 2023-10-15 |
149.2360 |
379.1449 WAVES |
149.2360 |
146.2000 |
152.2721 |
150.0000 |
| 2023-10-14 |
149.5300 |
206.3540 WAVES |
149.5300 |
146.1710 |
152.8889 |
151.4700 |
| 2023-10-13 |
148.1904 |
473.7979 WAVES |
148.1904 |
145.1000 |
151.2809 |
148.9649 |
| 2023-10-12 |
148.0250 |
470.4982 WAVES |
148.0250 |
145.0000 |
151.0500 |
146.9100 |
| 2023-10-11 |
148.8256 |
866.4423 WAVES |
148.8256 |
146.1711 |
151.4800 |
148.2900 |
| 2023-10-10 |
150.5200 |
1,555.4172 WAVES |
150.5200 |
149.0000 |
152.0400 |
151.1400 |
| 2023-10-09 |
153.8297 |
1,349.7467 WAVES |
153.8297 |
149.8816 |
157.7778 |
151.8950 |
| 2023-10-08 |
155.3490 |
633.8112 WAVES |
155.3490 |
154.0000 |
156.6980 |
155.1400 |
| 2023-10-07 |
155.9150 |
84.7756 WAVES |
155.9150 |
155.1400 |
156.6900 |
156.6900 |
| 2023-10-06 |
155.4500 |
293.5100 WAVES |
155.4500 |
154.2000 |
156.7000 |
156.6900 |
| 2023-10-05 |
154.8575 |
346.4760 WAVES |
154.8575 |
153.0150 |
156.7000 |
155.6400 |
| 2023-10-04 |
154.9900 |
682.9885 WAVES |
154.9900 |
153.0000 |
156.9800 |
155.0273 |
| 2023-10-03 |
156.4438 |
956.6566 WAVES |
156.4438 |
155.8875 |
157.0000 |
157.0000 |
| 2023-10-02 |
157.5950 |
1,233.0684 WAVES |
157.5950 |
155.6900 |
159.5000 |
157.0000 |
| 2023-10-01 |
157.5000 |
525.6937 WAVES |
157.5000 |
155.7300 |
159.2700 |
158.1000 |
| 2023-09-30 |
155.3739 |
806.9997 WAVES |
155.3739 |
152.9700 |
157.7778 |
157.3343 |
| 2023-09-29 |
153.4164 |
493.7082 WAVES |
153.4164 |
151.2772 |
155.5556 |
154.8200 |
| 2023-09-28 |
153.8495 |
833.3634 WAVES |
153.8495 |
152.6990 |
155.0000 |
154.7977 |
| 2023-09-27 |
153.0954 |
432.7703 WAVES |
153.0954 |
151.0907 |
155.1000 |
154.0600 |
| 2023-09-26 |
153.5500 |
450.6278 WAVES |
153.5500 |
152.0000 |
155.1000 |
154.0800 |
| 2023-09-25 |
153.9516 |
249.3837 WAVES |
153.9516 |
152.8031 |
155.1000 |
153.4644 |
| 2023-09-24 |
154.9175 |
340.9138 WAVES |
154.9175 |
153.7443 |
156.0907 |
154.0000 |
| 2023-09-23 |
156.2739 |
387.9200 WAVES |
156.2739 |
154.7700 |
157.7778 |
156.2800 |
| 2023-09-22 |
155.9400 |
988.5014 WAVES |
155.9400 |
153.0000 |
158.8800 |
155.7100 |
| 2023-09-21 |
157.1191 |
395.7336 WAVES |
157.1191 |
155.0100 |
159.2281 |
157.1600 |
| 2023-09-20 |
157.8450 |
626.5012 WAVES |
157.8450 |
155.6900 |
160.0000 |
157.0000 |
| 2023-09-19 |
157.5450 |
287.0891 WAVES |
157.5450 |
155.0900 |
160.0000 |
158.4158 |
| 2023-09-18 |
155.1111 |
524.4575 WAVES |
155.1111 |
152.2222 |
158.0000 |
156.6941 |
| 2023-09-17 |
155.3998 |
1,416.0736 WAVES |
155.3998 |
152.2222 |
158.5775 |
152.7000 |
| 2023-09-16 |
160.1600 |
278.0896 WAVES |
160.1600 |
158.3200 |
162.0000 |
158.5235 |
| 2023-09-15 |
157.4237 |
848.2383 WAVES |
157.4237 |
155.0729 |
159.7746 |
159.1700 |
| 2023-09-14 |
155.1100 |
829.3070 WAVES |
155.1100 |
153.2300 |
156.9900 |
156.0800 |
| 2023-09-13 |
154.2500 |
1,463.0895 WAVES |
154.2500 |
151.5000 |
157.0000 |
154.2400 |
| 2023-09-12 |
154.7100 |
833.8944 WAVES |
154.7100 |
152.0000 |
157.4200 |
153.4800 |
| 2023-09-11 |
158.0500 |
347.4666 WAVES |
158.0500 |
155.0000 |
161.1000 |
156.0200 |
| 2023-09-10 |
161.8521 |
348.3937 WAVES |
161.8521 |
155.7143 |
167.9900 |
158.3700 |
| 2023-09-09 |
164.6731 |
771.9218 WAVES |
164.6731 |
155.5400 |
173.8062 |
167.0000 |
| 2023-09-08 |
155.2778 |
300.3690 WAVES |
155.2778 |
152.7778 |
157.7778 |
157.0729 |
| 2023-09-07 |
154.7350 |
278.1171 WAVES |
154.7350 |
152.9700 |
156.5000 |
155.0000 |
| 2023-09-06 |
153.3000 |
41.8950 WAVES |
153.3000 |
151.6000 |
155.0000 |
154.5000 |
| 2023-09-05 |
153.0000 |
266.5438 WAVES |
153.0000 |
151.0000 |
155.0000 |
154.2900 |
| 2023-09-04 |
154.0477 |
356.5184 WAVES |
154.0477 |
151.3000 |
156.7954 |
153.4400 |
| 2023-09-03 |
153.6050 |
488.2528 WAVES |
153.6050 |
151.3000 |
155.9100 |
152.8000 |
| 2023-09-02 |
152.9226 |
543.3886 WAVES |
152.9226 |
151.3000 |
154.5452 |
154.2086 |