Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
95.8300 |
11.9946 WAVES |
95.8300 |
94.7000 |
96.9600 |
94.8199 |
| 2025-09-18 |
94.8500 |
140.2534 WAVES |
94.8500 |
93.5760 |
96.1240 |
94.9106 |
| 2025-09-17 |
94.8500 |
35.2115 WAVES |
94.8500 |
93.5760 |
96.1240 |
94.2200 |
| 2025-09-16 |
94.9604 |
163.7244 WAVES |
94.9604 |
93.5000 |
96.4207 |
94.3980 |
| 2025-09-15 |
95.8300 |
114.3310 WAVES |
95.8300 |
93.5000 |
98.1600 |
94.5872 |
| 2025-09-14 |
95.2171 |
410.3382 WAVES |
95.2171 |
93.4342 |
97.0000 |
96.9999 |
| 2025-09-13 |
94.6754 |
437.0016 WAVES |
94.6754 |
92.3507 |
97.0000 |
96.3000 |
| 2025-09-12 |
92.1995 |
301.5915 WAVES |
92.1995 |
91.0000 |
93.3990 |
92.9048 |
| 2025-09-11 |
92.6262 |
302.0502 WAVES |
92.6262 |
91.2524 |
94.0000 |
93.0000 |
| 2025-09-10 |
92.0791 |
38.0539 WAVES |
92.0791 |
90.7082 |
93.4500 |
92.4743 |
| 2025-09-09 |
91.6650 |
24.9671 WAVES |
91.6650 |
91.1680 |
92.1620 |
91.7999 |
| 2025-09-08 |
91.2660 |
14.2231 WAVES |
91.2660 |
90.1320 |
92.4000 |
91.2524 |
| 2025-09-07 |
90.5850 |
78.6025 WAVES |
90.5850 |
88.8000 |
92.3700 |
91.2524 |
| 2025-09-06 |
89.7500 |
378.5285 WAVES |
89.7500 |
87.7000 |
91.7999 |
91.3000 |
| 2025-09-05 |
90.4262 |
18.0954 WAVES |
90.4262 |
89.6000 |
91.2524 |
89.7111 |
| 2025-09-04 |
91.5800 |
40.4835 WAVES |
91.5800 |
89.7100 |
93.4500 |
90.7300 |
| 2025-09-03 |
90.0176 |
132.1496 WAVES |
90.0176 |
88.0352 |
92.0000 |
89.7100 |
| 2025-09-02 |
89.9495 |
36.2379 WAVES |
89.9495 |
86.5000 |
93.3990 |
90.6082 |
| 2025-09-01 |
90.6495 |
115.7252 WAVES |
90.6495 |
87.9000 |
93.3990 |
88.8228 |
| 2025-08-31 |
93.5307 |
23.0584 WAVES |
93.5307 |
92.4743 |
94.5872 |
93.1024 |
| 2025-08-30 |
94.7171 |
91.0031 WAVES |
94.7171 |
92.4743 |
96.9600 |
92.5000 |
| 2025-08-29 |
95.5678 |
116.2430 WAVES |
95.5678 |
94.0000 |
97.1355 |
95.5115 |
| 2025-08-28 |
96.2719 |
11.2895 WAVES |
96.2719 |
94.5000 |
98.0438 |
97.1355 |
| 2025-08-27 |
98.7295 |
56.0150 WAVES |
98.7295 |
97.4590 |
100.0000 |
98.6321 |
| 2025-08-26 |
96.5500 |
100.3276 WAVES |
96.5500 |
94.1000 |
99.0000 |
98.0438 |
| 2025-08-25 |
103.6250 |
36.2811 WAVES |
103.6250 |
101.2500 |
106.0000 |
103.0500 |
| 2025-08-24 |
104.0000 |
32.3093 WAVES |
104.0000 |
102.0000 |
106.0000 |
103.8000 |
| 2025-08-23 |
104.2500 |
198.8216 WAVES |
104.2500 |
102.5000 |
106.0000 |
103.4670 |
| 2025-08-22 |
104.8556 |
114.8745 WAVES |
104.8556 |
101.5612 |
108.1500 |
104.1000 |
| 2025-08-21 |
108.3050 |
149.7007 WAVES |
108.3050 |
104.5000 |
112.1100 |
110.5044 |
| 2025-08-20 |
108.4250 |
144.5358 WAVES |
108.4250 |
104.5000 |
112.3500 |
111.8250 |
| 2025-08-19 |
108.5745 |
919.1633 WAVES |
108.5745 |
99.5490 |
117.6000 |
113.0000 |
| 2025-08-18 |
102.2900 |
542.8039 WAVES |
102.2900 |
94.5800 |
110.0000 |
103.5000 |
| 2025-08-17 |
96.2278 |
43.0538 WAVES |
96.2278 |
94.5000 |
97.9557 |
97.9300 |
| 2025-08-16 |
100.0215 |
423.7353 WAVES |
100.0215 |
94.5000 |
105.5431 |
94.7363 |
| 2025-08-15 |
91.4018 |
515.7375 WAVES |
91.4018 |
89.5000 |
93.3035 |
92.3507 |
| 2025-08-14 |
91.6556 |
110.8678 WAVES |
91.6556 |
90.0011 |
93.3100 |
91.0000 |
| 2025-08-12 |
88.8431 |
203.0295 WAVES |
88.8431 |
87.0780 |
90.6082 |
89.9950 |
| 2025-08-11 |
90.1500 |
35.9333 WAVES |
90.1500 |
89.0000 |
91.3000 |
89.5000 |
| 2025-08-10 |
90.1001 |
83.6708 WAVES |
90.1001 |
88.9001 |
91.3000 |
91.3000 |
| 2025-08-09 |
87.9495 |
519.1444 WAVES |
87.9495 |
82.5000 |
93.3990 |
89.7111 |
| 2025-08-08 |
83.9650 |
158.3479 WAVES |
83.9650 |
82.3600 |
85.5700 |
84.5067 |
| 2025-08-07 |
83.9309 |
135.5354 WAVES |
83.9309 |
82.5100 |
85.3518 |
83.8300 |
| 2025-08-06 |
83.6033 |
52.1368 WAVES |
83.6033 |
82.6000 |
84.6067 |
82.6000 |
| 2025-08-05 |
84.3850 |
187.1806 WAVES |
84.3850 |
82.5000 |
86.2700 |
83.7000 |
| 2025-08-04 |
83.0650 |
29.6392 WAVES |
83.0650 |
81.6000 |
84.5300 |
84.3300 |
| 2025-08-03 |
83.1759 |
51.3357 WAVES |
83.1759 |
81.0000 |
85.3518 |
82.5000 |
| 2025-08-02 |
82.6450 |
135.7754 WAVES |
82.6450 |
81.2100 |
84.0800 |
82.8467 |
| 2025-08-01 |
83.6000 |
85.7997 WAVES |
83.6000 |
82.0000 |
85.2000 |
82.8400 |
| 2025-07-31 |
85.2617 |
159.6859 WAVES |
85.2617 |
82.5800 |
87.9434 |
84.5067 |