Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
198.9050 |
557.6203 WAVES |
198.9050 |
192.9000 |
204.9100 |
198.1500 |
| 2023-12-03 |
195.0150 |
207.7312 WAVES |
195.0150 |
193.0000 |
197.0300 |
195.4000 |
| 2023-12-02 |
193.0372 |
1,274.1416 WAVES |
193.0372 |
190.7000 |
195.3744 |
193.5800 |
| 2023-12-01 |
189.7050 |
478.5118 WAVES |
189.7050 |
186.0000 |
193.4100 |
193.0000 |
| 2023-11-30 |
188.0516 |
674.3651 WAVES |
188.0516 |
184.5333 |
191.5700 |
188.9874 |
| 2023-11-29 |
190.8700 |
594.7180 WAVES |
190.8700 |
186.6300 |
195.1100 |
190.4900 |
| 2023-11-28 |
187.8442 |
398.6997 WAVES |
187.8442 |
183.0000 |
192.6884 |
190.4200 |
| 2023-11-27 |
191.6892 |
1,749.1145 WAVES |
191.6892 |
188.0000 |
195.3784 |
188.4000 |
| 2023-11-26 |
194.2352 |
470.2383 WAVES |
194.2352 |
189.3285 |
199.1419 |
193.9400 |
| 2023-11-25 |
196.6534 |
361.3410 WAVES |
196.6534 |
193.0000 |
200.3068 |
197.8900 |
| 2023-11-24 |
191.7500 |
492.3942 WAVES |
191.7500 |
188.5000 |
195.0000 |
193.0000 |
| 2023-11-23 |
190.0000 |
908.1331 WAVES |
190.0000 |
186.0000 |
194.0000 |
189.9800 |
| 2023-11-22 |
185.2595 |
693.1560 WAVES |
185.2595 |
180.5190 |
190.0000 |
189.0000 |
| 2023-11-21 |
193.1988 |
981.6577 WAVES |
193.1988 |
186.3985 |
199.9990 |
188.9800 |
| 2023-11-20 |
200.8900 |
1,173.5401 WAVES |
200.8900 |
195.8100 |
205.9700 |
198.0000 |
| 2023-11-19 |
199.5000 |
273.1897 WAVES |
199.5000 |
195.0000 |
204.0000 |
197.9700 |
| 2023-11-18 |
200.4850 |
180.6228 WAVES |
200.4850 |
195.0000 |
205.9700 |
197.4800 |
| 2023-11-17 |
206.0000 |
850.7210 WAVES |
206.0000 |
200.0000 |
212.0000 |
202.3100 |
| 2023-11-16 |
212.6335 |
630.0126 WAVES |
212.6335 |
205.2700 |
219.9970 |
212.1800 |
| 2023-11-15 |
209.2985 |
845.3938 WAVES |
209.2985 |
198.6000 |
219.9970 |
215.0000 |
| 2023-11-14 |
201.0863 |
863.5785 WAVES |
201.0863 |
193.1726 |
209.0000 |
198.1000 |
| 2023-11-13 |
207.9241 |
1,091.6002 WAVES |
207.9241 |
201.5875 |
214.2606 |
205.3633 |
| 2023-11-12 |
205.8720 |
1,361.9285 WAVES |
205.8720 |
201.2600 |
210.4840 |
207.4100 |
| 2023-11-11 |
203.0426 |
488.8233 WAVES |
203.0426 |
197.0651 |
209.0200 |
205.0600 |
| 2023-11-10 |
198.3850 |
993.2723 WAVES |
198.3850 |
189.7700 |
207.0000 |
203.7000 |
| 2023-11-09 |
193.2348 |
1,967.7571 WAVES |
193.2348 |
186.4696 |
200.0000 |
186.7200 |
| 2023-11-08 |
192.1689 |
732.0506 WAVES |
192.1689 |
186.5600 |
197.7778 |
194.1800 |
| 2023-11-07 |
192.3200 |
807.6622 WAVES |
192.3200 |
185.6400 |
199.0000 |
190.1451 |
| 2023-11-06 |
183.4542 |
1,560.7377 WAVES |
183.4542 |
178.1050 |
188.8034 |
188.7900 |
| 2023-11-05 |
185.3500 |
2,227.3331 WAVES |
185.3500 |
170.7000 |
200.0000 |
186.9100 |
| 2023-11-04 |
171.2595 |
680.7217 WAVES |
171.2595 |
169.5600 |
172.9590 |
170.9400 |
| 2023-11-03 |
170.7537 |
351.7801 WAVES |
170.7537 |
167.1000 |
174.4073 |
171.0410 |
| 2023-11-02 |
170.7037 |
932.0893 WAVES |
170.7037 |
167.0000 |
174.4073 |
169.7700 |
| 2023-11-01 |
167.3485 |
401.5808 WAVES |
167.3485 |
165.0000 |
169.6970 |
167.8900 |
| 2023-10-31 |
166.9752 |
421.9634 WAVES |
166.9752 |
163.0000 |
170.9505 |
166.6300 |
| 2023-10-30 |
169.4802 |
888.2003 WAVES |
169.4802 |
168.0100 |
170.9505 |
170.0000 |
| 2023-10-29 |
167.0000 |
508.8380 WAVES |
167.0000 |
165.0000 |
169.0000 |
168.9900 |
| 2023-10-28 |
168.4442 |
627.8531 WAVES |
168.4442 |
163.4500 |
173.4383 |
168.0000 |
| 2023-10-27 |
163.9654 |
733.3281 WAVES |
163.9654 |
160.5000 |
167.4307 |
163.4500 |
| 2023-10-26 |
165.0750 |
594.2755 WAVES |
165.0750 |
161.6000 |
168.5500 |
164.0000 |
| 2023-10-25 |
170.1436 |
442.7780 WAVES |
170.1436 |
166.2871 |
174.0000 |
167.4665 |
| 2023-10-24 |
170.6500 |
3,553.5399 WAVES |
170.6500 |
152.0000 |
189.3000 |
168.0100 |
| 2023-10-23 |
151.9650 |
1,222.0018 WAVES |
151.9650 |
147.9300 |
156.0000 |
153.2899 |
| 2023-10-22 |
149.0300 |
158.1037 WAVES |
149.0300 |
147.5000 |
150.5600 |
147.9375 |
| 2023-10-21 |
147.7595 |
214.7576 WAVES |
147.7595 |
145.5000 |
150.0190 |
149.1900 |
| 2023-10-20 |
146.8200 |
602.2161 WAVES |
146.8200 |
143.6200 |
150.0200 |
149.7900 |
| 2023-10-19 |
146.7350 |
868.6537 WAVES |
146.7350 |
143.5700 |
149.9000 |
145.4800 |
| 2023-10-18 |
148.1000 |
652.8888 WAVES |
148.1000 |
146.3000 |
149.9000 |
146.3000 |
| 2023-10-17 |
149.0001 |
583.5512 WAVES |
149.0001 |
146.5001 |
151.5000 |
149.9000 |
| 2023-10-16 |
150.4000 |
1,011.4976 WAVES |
150.4000 |
147.8000 |
153.0000 |
149.8100 |