Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
77.2911 |
43.8982 WAVES |
77.2911 |
76.4010 |
78.1812 |
77.1182 |
| 2025-07-02 |
75.8749 |
92.9004 WAVES |
75.8749 |
74.4849 |
77.2650 |
76.4020 |
| 2025-07-01 |
77.0375 |
27.4191 WAVES |
77.0375 |
75.9010 |
78.1740 |
76.5010 |
| 2025-06-30 |
76.7370 |
94.5665 WAVES |
76.7370 |
75.3000 |
78.1740 |
76.5222 |
| 2025-06-29 |
76.8830 |
301.4229 WAVES |
76.8830 |
75.3900 |
78.3760 |
76.3550 |
| 2025-06-28 |
76.5859 |
292.3766 WAVES |
76.5859 |
75.3940 |
77.7778 |
76.7010 |
| 2025-06-27 |
75.6554 |
42.7060 WAVES |
75.6554 |
74.3109 |
77.0000 |
75.4000 |
| 2025-06-26 |
76.1345 |
50.3096 WAVES |
76.1345 |
75.0040 |
77.2650 |
75.8510 |
| 2025-06-25 |
76.5845 |
50.7161 WAVES |
76.5845 |
75.5000 |
77.6690 |
76.5000 |
| 2025-06-24 |
75.2500 |
189.0409 WAVES |
75.2500 |
73.5000 |
77.0000 |
75.8000 |
| 2025-06-23 |
75.0927 |
354.7831 WAVES |
75.0927 |
73.0223 |
77.1630 |
75.7500 |
| 2025-06-22 |
77.7918 |
744.0913 WAVES |
77.7918 |
75.1000 |
80.4837 |
76.0000 |
| 2025-06-21 |
79.6918 |
22.7044 WAVES |
79.6918 |
78.9000 |
80.4837 |
80.4837 |
| 2025-06-20 |
82.3585 |
18.2443 WAVES |
82.3585 |
79.6180 |
85.0990 |
81.2100 |
| 2025-06-19 |
80.3080 |
10.3180 WAVES |
80.3080 |
79.6170 |
80.9990 |
79.7010 |
| 2025-06-18 |
81.6485 |
2,122.8121 WAVES |
81.6485 |
80.4510 |
82.8460 |
80.4510 |
| 2025-06-17 |
82.9758 |
164.3668 WAVES |
82.9758 |
81.2000 |
84.7516 |
82.2030 |
| 2025-06-16 |
83.8768 |
118.2132 WAVES |
83.8768 |
83.0020 |
84.7516 |
84.0847 |
| 2025-06-15 |
84.0010 |
185.3850 WAVES |
84.0010 |
83.0020 |
85.0000 |
83.9658 |
| 2025-06-14 |
84.8350 |
25.5966 WAVES |
84.8350 |
83.6700 |
86.0000 |
84.4990 |
| 2025-06-13 |
85.4500 |
288.6817 WAVES |
85.4500 |
82.5000 |
88.4000 |
83.0010 |
| 2025-06-12 |
87.0380 |
35.2287 WAVES |
87.0380 |
85.3520 |
88.7240 |
87.0930 |
| 2025-06-11 |
86.1760 |
6.7755 WAVES |
86.1760 |
85.3520 |
87.0000 |
85.3520 |
| 2025-06-10 |
85.9985 |
26.9629 WAVES |
85.9985 |
84.9980 |
86.9990 |
85.3520 |
| 2025-06-09 |
85.9985 |
42.6253 WAVES |
85.9985 |
84.9980 |
86.9990 |
85.3520 |
| 2025-06-08 |
85.5615 |
37.7522 WAVES |
85.5615 |
84.1230 |
87.0000 |
86.7079 |
| 2025-06-07 |
85.0615 |
76.0600 WAVES |
85.0615 |
84.1230 |
86.0000 |
85.9990 |
| 2025-06-06 |
84.5710 |
544.8586 WAVES |
84.5710 |
81.2000 |
87.9420 |
85.3518 |
| 2025-06-05 |
87.4110 |
165.8703 WAVES |
87.4110 |
86.0000 |
88.8220 |
87.9410 |
| 2025-06-04 |
89.7225 |
158.2899 WAVES |
89.7225 |
88.8370 |
90.6080 |
88.9010 |
| 2025-06-03 |
90.1830 |
357.4523 WAVES |
90.1830 |
88.8370 |
91.5290 |
88.9010 |
| 2025-06-02 |
90.3798 |
17.4111 WAVES |
90.3798 |
88.8220 |
91.9376 |
89.7130 |
| 2025-06-01 |
90.2600 |
19.0856 WAVES |
90.2600 |
88.8210 |
91.6990 |
88.8210 |
| 2025-05-31 |
92.3614 |
305.2816 WAVES |
92.3614 |
87.0727 |
97.6500 |
91.6990 |
| 2025-05-30 |
95.5666 |
142.9906 WAVES |
95.5666 |
92.4743 |
98.6590 |
94.7000 |
| 2025-05-29 |
95.9650 |
130.4268 WAVES |
95.9650 |
93.2300 |
98.7000 |
96.8799 |
| 2025-05-28 |
96.7645 |
25.5153 WAVES |
96.7645 |
95.5300 |
97.9990 |
97.8900 |
| 2025-05-27 |
96.4285 |
32.3058 WAVES |
96.4285 |
94.2000 |
98.6570 |
95.3069 |
| 2025-05-26 |
97.4975 |
14.9642 WAVES |
97.4975 |
95.5000 |
99.4950 |
97.0000 |
| 2025-05-25 |
101.3072 |
96.6762 WAVES |
101.3072 |
99.5000 |
103.1145 |
99.5000 |
| 2025-05-24 |
101.6495 |
96.0133 WAVES |
101.6495 |
100.0000 |
103.2990 |
101.2490 |
| 2025-05-23 |
103.5805 |
167.3423 WAVES |
103.5805 |
102.5000 |
104.6610 |
104.4000 |
| 2025-05-22 |
103.3377 |
156.4825 WAVES |
103.3377 |
101.5612 |
105.1143 |
104.8000 |
| 2025-05-21 |
103.2500 |
117.0716 WAVES |
103.2500 |
101.5000 |
105.0000 |
103.0936 |
| 2025-05-20 |
103.2000 |
153.9076 WAVES |
103.2000 |
102.0000 |
104.4000 |
102.0000 |
| 2025-05-19 |
104.0306 |
323.9732 WAVES |
104.0306 |
101.5612 |
106.5000 |
104.2500 |
| 2025-05-18 |
109.5005 |
457.6295 WAVES |
109.5005 |
105.0010 |
114.0000 |
106.1548 |
| 2025-05-17 |
110.1250 |
344.0758 WAVES |
110.1250 |
106.2500 |
114.0000 |
107.0000 |
| 2025-05-16 |
109.7505 |
506.1462 WAVES |
109.7505 |
105.5010 |
114.0000 |
112.0000 |
| 2025-05-15 |
110.8751 |
381.7086 WAVES |
110.8751 |
104.1503 |
117.6000 |
114.3800 |