Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
221.4000 |
897.6127 WAVES |
221.4000 |
217.0000 |
225.8000 |
217.0100 |
| 2024-01-17 |
227.0381 |
4,749.1583 WAVES |
227.0381 |
223.0900 |
230.9862 |
223.0900 |
| 2024-01-16 |
227.6000 |
258.6527 WAVES |
227.6000 |
225.2000 |
230.0000 |
228.5800 |
| 2024-01-15 |
228.0000 |
409.0663 WAVES |
228.0000 |
225.0000 |
231.0000 |
225.2800 |
| 2024-01-14 |
229.3586 |
479.1077 WAVES |
229.3586 |
225.0000 |
233.7171 |
227.0000 |
| 2024-01-13 |
226.4950 |
1,594.1621 WAVES |
226.4950 |
219.0000 |
233.9900 |
225.9900 |
| 2024-01-12 |
232.4150 |
1,819.6023 WAVES |
232.4150 |
225.0000 |
239.8299 |
228.5500 |
| 2024-01-11 |
234.8100 |
1,599.9371 WAVES |
234.8100 |
230.1300 |
239.4900 |
235.8100 |
| 2024-01-10 |
217.9350 |
1,171.6750 WAVES |
217.9350 |
209.8800 |
225.9900 |
219.9300 |
| 2024-01-09 |
226.2550 |
1,537.4027 WAVES |
226.2550 |
216.5100 |
236.0000 |
219.9900 |
| 2024-01-08 |
222.1950 |
1,850.1629 WAVES |
222.1950 |
210.0000 |
234.3900 |
233.9200 |
| 2024-01-07 |
240.3400 |
771.7173 WAVES |
240.3400 |
230.8800 |
249.8000 |
231.0000 |
| 2024-01-06 |
236.2750 |
1,436.6747 WAVES |
236.2750 |
228.5500 |
244.0000 |
234.3500 |
| 2024-01-05 |
249.4950 |
800.5000 WAVES |
249.4950 |
239.0000 |
259.9900 |
241.3000 |
| 2024-01-04 |
257.5000 |
524.4778 WAVES |
257.5000 |
249.0000 |
266.0000 |
251.5800 |
| 2024-01-03 |
269.5000 |
968.1016 WAVES |
269.5000 |
253.0000 |
286.0000 |
260.1300 |
| 2024-01-02 |
273.2550 |
1,685.5037 WAVES |
273.2550 |
253.4300 |
293.0800 |
281.1500 |
| 2024-01-01 |
254.4270 |
404.6842 WAVES |
254.4270 |
247.8841 |
260.9700 |
254.9400 |
| 2023-12-31 |
256.3035 |
460.4170 WAVES |
256.3035 |
247.8841 |
264.7230 |
253.3000 |
| 2023-12-30 |
258.2900 |
207.5638 WAVES |
258.2900 |
250.5800 |
266.0000 |
259.7900 |
| 2023-12-29 |
262.9189 |
973.9574 WAVES |
262.9189 |
255.3650 |
270.4729 |
266.0000 |
| 2023-12-28 |
263.8982 |
1,208.9591 WAVES |
263.8982 |
253.0000 |
274.7963 |
268.7200 |
| 2023-12-27 |
263.5000 |
1,878.4072 WAVES |
263.5000 |
240.0000 |
287.0000 |
275.2628 |
| 2023-12-26 |
252.9900 |
1,894.6672 WAVES |
252.9900 |
240.0000 |
265.9800 |
256.2300 |
| 2023-12-25 |
255.4850 |
3,073.0492 WAVES |
255.4850 |
242.0000 |
268.9700 |
260.9900 |
| 2023-12-24 |
245.9500 |
691.5752 WAVES |
245.9500 |
238.0000 |
253.9000 |
253.9000 |
| 2023-12-23 |
239.9500 |
1,538.4078 WAVES |
239.9500 |
226.0000 |
253.9000 |
241.0200 |
| 2023-12-22 |
229.5000 |
1,612.4122 WAVES |
229.5000 |
219.0000 |
240.0000 |
236.0100 |
| 2023-12-21 |
233.6652 |
395.3980 WAVES |
233.6652 |
229.9200 |
237.4104 |
235.0000 |
| 2023-12-20 |
230.0200 |
4,290.6197 WAVES |
230.0200 |
218.0400 |
242.0000 |
232.0000 |
| 2023-12-19 |
218.4100 |
3,616.1307 WAVES |
218.4100 |
206.8200 |
230.0000 |
214.0000 |
| 2023-12-18 |
212.9950 |
2,856.1405 WAVES |
212.9950 |
202.0000 |
223.9900 |
212.5110 |
| 2023-12-17 |
219.7500 |
3,960.3316 WAVES |
219.7500 |
210.5000 |
229.0000 |
226.8900 |
| 2023-12-16 |
211.4997 |
507.7303 WAVES |
211.4997 |
202.0000 |
220.9995 |
216.1000 |
| 2023-12-15 |
209.1800 |
860.1776 WAVES |
209.1800 |
204.6700 |
213.6900 |
207.9100 |
| 2023-12-14 |
211.0368 |
835.1788 WAVES |
211.0368 |
208.0737 |
214.0000 |
212.4000 |
| 2023-12-13 |
205.7950 |
265.4010 WAVES |
205.7950 |
201.5900 |
210.0000 |
209.0000 |
| 2023-12-12 |
209.2500 |
471.5975 WAVES |
209.2500 |
203.5000 |
215.0000 |
208.0200 |
| 2023-12-11 |
217.2200 |
2,280.1744 WAVES |
217.2200 |
207.0000 |
227.4400 |
210.9800 |
| 2023-12-10 |
229.0619 |
933.3874 WAVES |
229.0619 |
222.1239 |
236.0000 |
226.2000 |
| 2023-12-09 |
223.5550 |
1,026.3915 WAVES |
223.5550 |
215.1100 |
232.0000 |
227.1800 |
| 2023-12-08 |
213.2500 |
293.4540 WAVES |
213.2500 |
210.5000 |
216.0000 |
214.4100 |
| 2023-12-07 |
219.2500 |
1,658.5930 WAVES |
219.2500 |
210.5000 |
228.0000 |
213.8000 |
| 2023-12-06 |
207.0250 |
797.5855 WAVES |
207.0250 |
201.0500 |
213.0000 |
212.0000 |
| 2023-12-05 |
201.5750 |
759.4887 WAVES |
201.5750 |
198.1500 |
205.0000 |
202.5300 |
| 2023-12-04 |
198.9050 |
557.6203 WAVES |
198.9050 |
192.9000 |
204.9100 |
198.1500 |
| 2023-12-03 |
195.0150 |
207.7312 WAVES |
195.0150 |
193.0000 |
197.0300 |
195.4000 |
| 2023-12-02 |
193.0372 |
1,274.1416 WAVES |
193.0372 |
190.7000 |
195.3744 |
193.5800 |
| 2023-12-01 |
189.7050 |
478.5118 WAVES |
189.7050 |
186.0000 |
193.4100 |
193.0000 |
| 2023-11-30 |
188.0516 |
674.3651 WAVES |
188.0516 |
184.5333 |
191.5700 |
188.9874 |