Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
104.2500 |
198.8216 WAVES |
104.2500 |
102.5000 |
106.0000 |
103.4670 |
| 2025-08-22 |
104.8556 |
114.8745 WAVES |
104.8556 |
101.5612 |
108.1500 |
104.1000 |
| 2025-08-21 |
108.3050 |
149.7007 WAVES |
108.3050 |
104.5000 |
112.1100 |
110.5044 |
| 2025-08-20 |
108.4250 |
144.5358 WAVES |
108.4250 |
104.5000 |
112.3500 |
111.8250 |
| 2025-08-19 |
108.5745 |
919.1633 WAVES |
108.5745 |
99.5490 |
117.6000 |
113.0000 |
| 2025-08-18 |
102.2900 |
542.8039 WAVES |
102.2900 |
94.5800 |
110.0000 |
103.5000 |
| 2025-08-17 |
96.2278 |
43.0538 WAVES |
96.2278 |
94.5000 |
97.9557 |
97.9300 |
| 2025-08-16 |
100.0215 |
423.7353 WAVES |
100.0215 |
94.5000 |
105.5431 |
94.7363 |
| 2025-08-15 |
91.4018 |
515.7375 WAVES |
91.4018 |
89.5000 |
93.3035 |
92.3507 |
| 2025-08-14 |
91.6556 |
110.8678 WAVES |
91.6556 |
90.0011 |
93.3100 |
91.0000 |
| 2025-08-12 |
88.8431 |
203.0295 WAVES |
88.8431 |
87.0780 |
90.6082 |
89.9950 |
| 2025-08-11 |
90.1500 |
35.9333 WAVES |
90.1500 |
89.0000 |
91.3000 |
89.5000 |
| 2025-08-10 |
90.1001 |
83.6708 WAVES |
90.1001 |
88.9001 |
91.3000 |
91.3000 |
| 2025-08-09 |
87.9495 |
519.1444 WAVES |
87.9495 |
82.5000 |
93.3990 |
89.7111 |
| 2025-08-08 |
83.9650 |
158.3479 WAVES |
83.9650 |
82.3600 |
85.5700 |
84.5067 |
| 2025-08-07 |
83.9309 |
135.5354 WAVES |
83.9309 |
82.5100 |
85.3518 |
83.8300 |
| 2025-08-06 |
83.6033 |
52.1368 WAVES |
83.6033 |
82.6000 |
84.6067 |
82.6000 |
| 2025-08-05 |
84.3850 |
187.1806 WAVES |
84.3850 |
82.5000 |
86.2700 |
83.7000 |
| 2025-08-04 |
83.0650 |
29.6392 WAVES |
83.0650 |
81.6000 |
84.5300 |
84.3300 |
| 2025-08-03 |
83.1759 |
51.3357 WAVES |
83.1759 |
81.0000 |
85.3518 |
82.5000 |
| 2025-08-02 |
82.6450 |
135.7754 WAVES |
82.6450 |
81.2100 |
84.0800 |
82.8467 |
| 2025-08-01 |
83.6000 |
85.7997 WAVES |
83.6000 |
82.0000 |
85.2000 |
82.8400 |
| 2025-07-31 |
85.2617 |
159.6859 WAVES |
85.2617 |
82.5800 |
87.9434 |
84.5067 |
| 2025-07-30 |
85.9744 |
125.3690 WAVES |
85.9744 |
84.0000 |
87.9488 |
85.3518 |
| 2025-07-29 |
88.9005 |
112.9046 WAVES |
88.9005 |
86.5020 |
91.2990 |
87.9410 |
| 2025-07-28 |
89.3101 |
648.2283 WAVES |
89.3101 |
87.0780 |
91.5421 |
87.9488 |
| 2025-07-27 |
88.3041 |
187.7700 WAVES |
88.3041 |
86.0001 |
90.6080 |
88.2387 |
| 2025-07-26 |
86.8985 |
63.4721 WAVES |
86.8985 |
85.0720 |
88.7250 |
87.5001 |
| 2025-07-25 |
86.1827 |
49.4530 WAVES |
86.1827 |
83.6711 |
88.6943 |
85.3518 |
| 2025-07-24 |
85.5850 |
180.3961 WAVES |
85.5850 |
82.5000 |
88.6700 |
84.0000 |
| 2025-07-23 |
90.2786 |
89.4037 WAVES |
90.2786 |
89.0000 |
91.5571 |
89.0000 |
| 2025-07-22 |
90.1896 |
34.1367 WAVES |
90.1896 |
88.8221 |
91.5571 |
89.7130 |
| 2025-07-21 |
88.0786 |
566.8743 WAVES |
88.0786 |
84.6000 |
91.5571 |
90.0000 |
| 2025-07-20 |
86.1260 |
334.2325 WAVES |
86.1260 |
83.0020 |
89.2500 |
87.5010 |
| 2025-07-19 |
87.4380 |
196.8433 WAVES |
87.4380 |
83.0010 |
91.8750 |
85.0020 |
| 2025-07-18 |
87.3580 |
445.9193 WAVES |
87.3580 |
82.8410 |
91.8750 |
85.0010 |
| 2025-07-17 |
83.2785 |
47.4189 WAVES |
83.2785 |
82.0270 |
84.5300 |
83.8000 |
| 2025-07-16 |
81.8850 |
37.5629 WAVES |
81.8850 |
80.3000 |
83.4700 |
83.3315 |
| 2025-07-15 |
81.5505 |
173.2545 WAVES |
81.5505 |
80.0010 |
83.1000 |
82.8460 |
| 2025-07-14 |
83.0000 |
90.8902 WAVES |
83.0000 |
81.0000 |
85.0000 |
82.2400 |
| 2025-07-13 |
82.9636 |
64.6922 WAVES |
82.9636 |
81.4221 |
84.5050 |
82.1610 |
| 2025-07-12 |
81.4775 |
155.7712 WAVES |
81.4775 |
79.6150 |
83.3400 |
82.0270 |
| 2025-07-11 |
81.8139 |
236.4279 WAVES |
81.8139 |
79.1210 |
84.5067 |
81.3050 |
| 2025-07-10 |
79.1410 |
45.3960 WAVES |
79.1410 |
78.0510 |
80.2310 |
80.1930 |
| 2025-07-09 |
79.3725 |
40.3747 WAVES |
79.3725 |
78.0460 |
80.6990 |
78.9810 |
| 2025-07-08 |
79.0061 |
250.7610 WAVES |
79.0061 |
77.6020 |
80.4102 |
78.7779 |
| 2025-07-07 |
80.0550 |
289.4900 WAVES |
80.0550 |
78.4010 |
81.7090 |
78.4700 |
| 2025-07-06 |
80.6235 |
83.8512 WAVES |
80.6235 |
78.4010 |
82.8460 |
78.8030 |
| 2025-07-05 |
81.9376 |
60.4743 WAVES |
81.9376 |
80.2000 |
83.6751 |
80.3437 |
| 2025-07-04 |
80.5398 |
283.9398 WAVES |
80.5398 |
76.7000 |
84.3796 |
81.0010 |