Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
62.0551 |
12.0058 WAVES |
62.0551 |
61.1801 |
62.9300 |
62.5332 |
| 2025-11-11 |
61.8149 |
469.4031 WAVES |
61.8149 |
60.5198 |
63.1100 |
61.3000 |
| 2025-11-10 |
62.0857 |
345.8247 WAVES |
62.0857 |
61.0000 |
63.1715 |
62.0911 |
| 2025-11-09 |
61.1231 |
1,085.6809 WAVES |
61.1231 |
59.3463 |
62.9000 |
61.0000 |
| 2025-11-07 |
59.7500 |
688.9359 WAVES |
59.7500 |
57.0000 |
62.5000 |
60.1895 |
| 2025-11-05 |
58.9550 |
3,254.0477 WAVES |
58.9550 |
55.0000 |
62.9100 |
58.9312 |
| 2025-11-04 |
60.0050 |
2,954.2444 WAVES |
60.0050 |
57.0000 |
63.0100 |
59.2798 |
| 2025-11-03 |
64.8500 |
2,376.2346 WAVES |
64.8500 |
62.7000 |
67.0000 |
64.9000 |
| 2025-11-02 |
66.9650 |
401.6218 WAVES |
66.9650 |
64.0000 |
69.9300 |
66.8291 |
| 2025-11-01 |
66.5000 |
265.4834 WAVES |
66.5000 |
64.0000 |
69.0000 |
66.1550 |
| 2025-10-31 |
65.9405 |
377.2942 WAVES |
65.9405 |
63.5010 |
68.3800 |
65.5262 |
| 2025-10-30 |
67.9668 |
503.7587 WAVES |
67.9668 |
66.0000 |
69.9335 |
67.6538 |
| 2025-10-29 |
68.8168 |
366.7076 WAVES |
68.8168 |
67.7000 |
69.9335 |
67.7225 |
| 2025-10-28 |
69.4250 |
374.3215 WAVES |
69.4250 |
68.3500 |
70.5000 |
68.8498 |
| 2025-10-27 |
70.0580 |
223.0474 WAVES |
70.0580 |
68.3160 |
71.8000 |
69.2815 |
| 2025-10-25 |
67.9968 |
718.1396 WAVES |
67.9968 |
62.0000 |
73.9935 |
68.8791 |
| 2025-10-24 |
69.0797 |
112.8872 WAVES |
69.0797 |
67.6823 |
70.4770 |
68.8609 |
| 2025-10-23 |
70.0122 |
183.9533 WAVES |
70.0122 |
68.0344 |
71.9900 |
69.1639 |
| 2025-10-21 |
71.2881 |
6,521.5794 WAVES |
71.2881 |
69.9000 |
72.6763 |
71.4907 |
| 2025-10-20 |
71.5674 |
29.8726 WAVES |
71.5674 |
70.1347 |
73.0000 |
70.1501 |
| 2025-10-19 |
70.5400 |
202.6938 WAVES |
70.5400 |
68.0000 |
73.0800 |
70.1347 |
| 2025-10-18 |
68.9400 |
1,178.3742 WAVES |
68.9400 |
64.8000 |
73.0800 |
70.4200 |
| 2025-10-17 |
68.9400 |
1,202.9771 WAVES |
68.9400 |
64.8000 |
73.0800 |
70.0000 |
| 2025-10-16 |
71.0050 |
51.6902 WAVES |
71.0050 |
70.0100 |
72.0000 |
70.7600 |
| 2025-10-15 |
72.0500 |
575.8669 WAVES |
72.0500 |
69.9000 |
74.2000 |
71.4048 |
| 2025-10-14 |
72.5000 |
445.8203 WAVES |
72.5000 |
69.0000 |
76.0000 |
72.0000 |
| 2025-10-13 |
73.1133 |
794.4066 WAVES |
73.1133 |
70.0000 |
76.2265 |
71.4048 |
| 2025-10-12 |
71.0000 |
2,345.3796 WAVES |
71.0000 |
68.3000 |
73.7000 |
70.5556 |
| 2025-10-11 |
75.5492 |
4,462.4522 WAVES |
75.5492 |
70.0000 |
81.0985 |
71.2800 |
| 2025-10-10 |
79.3992 |
914.6152 WAVES |
79.3992 |
77.7000 |
81.0985 |
77.8000 |
| 2025-10-09 |
79.0000 |
318.8889 WAVES |
79.0000 |
78.0000 |
80.0000 |
79.0484 |
| 2025-10-08 |
80.5292 |
1,379.8286 WAVES |
80.5292 |
78.5583 |
82.5000 |
79.0484 |
| 2025-10-07 |
81.1800 |
530.4177 WAVES |
81.1800 |
79.3600 |
83.0000 |
79.6003 |
| 2025-10-06 |
81.4999 |
167.0097 WAVES |
81.4999 |
79.9998 |
83.0000 |
81.0538 |
| 2025-10-05 |
81.3000 |
250.4417 WAVES |
81.3000 |
79.6000 |
83.0000 |
82.0264 |
| 2025-10-04 |
82.3350 |
463.2272 WAVES |
82.3350 |
79.7200 |
84.9500 |
80.6990 |
| 2025-10-03 |
82.8750 |
129.0729 WAVES |
82.8750 |
80.8000 |
84.9500 |
81.4484 |
| 2025-10-02 |
82.0000 |
968.4286 WAVES |
82.0000 |
80.4000 |
83.6000 |
83.3250 |
| 2025-10-01 |
79.9638 |
205.7254 WAVES |
79.9638 |
78.5245 |
81.4030 |
79.4870 |
| 2025-09-30 |
81.6624 |
955.6657 WAVES |
81.6624 |
79.9998 |
83.3250 |
80.5584 |
| 2025-09-29 |
83.2257 |
124.6839 WAVES |
83.2257 |
82.0264 |
84.4249 |
82.0270 |
| 2025-09-28 |
83.2665 |
124.8704 WAVES |
83.2665 |
82.0264 |
84.5067 |
83.8390 |
| 2025-09-27 |
83.7501 |
107.5635 WAVES |
83.7501 |
82.5001 |
85.0000 |
83.7690 |
| 2025-09-26 |
84.7428 |
195.8123 WAVES |
84.7428 |
82.5000 |
86.9855 |
82.5000 |
| 2025-09-25 |
87.8099 |
112.4292 WAVES |
87.8099 |
86.3200 |
89.2998 |
86.4694 |
| 2025-09-24 |
87.6197 |
61.4945 WAVES |
87.6197 |
85.6100 |
89.6294 |
87.3001 |
| 2025-09-23 |
87.9218 |
272.1139 WAVES |
87.9218 |
85.6100 |
90.2335 |
87.0727 |
| 2025-09-22 |
90.2151 |
272.7705 WAVES |
90.2151 |
86.5000 |
93.9301 |
86.5000 |
| 2025-09-21 |
94.7171 |
42.3163 WAVES |
94.7171 |
92.4743 |
96.9600 |
94.0230 |
| 2025-09-20 |
95.5176 |
2,070.9679 WAVES |
95.5176 |
94.0752 |
96.9600 |
95.2086 |