Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
185.7638 |
10,394.9331 WAVES |
185.7638 |
152.9760 |
218.5515 |
175.0000 |
| 2019-05-23 |
159.2793 |
2,077.3257 WAVES |
159.2793 |
152.9760 |
165.5826 |
164.8800 |
| 2019-05-22 |
159.0300 |
1,218.3885 WAVES |
159.0300 |
155.0600 |
163.0000 |
157.7844 |
| 2019-05-21 |
157.7758 |
1,772.2043 WAVES |
157.7758 |
153.8517 |
161.6999 |
156.4864 |
| 2019-05-20 |
159.7500 |
1,113.7312 WAVES |
159.7500 |
154.5000 |
165.0000 |
156.0000 |
| 2019-05-19 |
160.2003 |
1,033.4945 WAVES |
160.2003 |
155.4007 |
165.0000 |
160.0136 |
| 2019-05-18 |
156.9646 |
1,446.4174 WAVES |
156.9646 |
151.3987 |
162.5305 |
159.8000 |
| 2019-05-17 |
157.1973 |
1,291.2189 WAVES |
157.1973 |
150.0000 |
164.3947 |
152.9127 |
| 2019-05-16 |
166.1750 |
3,774.8847 WAVES |
166.1750 |
152.3500 |
180.0000 |
166.4500 |
| 2019-05-15 |
165.0998 |
3,446.6869 WAVES |
165.0998 |
150.7000 |
179.4997 |
167.5000 |
| 2019-05-14 |
154.5345 |
2,690.8329 WAVES |
154.5345 |
148.9735 |
160.0955 |
152.9127 |
| 2019-05-13 |
156.7000 |
2,077.0495 WAVES |
156.7000 |
152.4000 |
161.0000 |
156.0000 |
| 2019-05-12 |
157.1356 |
2,452.2943 WAVES |
157.1356 |
150.8331 |
163.4380 |
156.0000 |
| 2019-05-11 |
153.9277 |
1,146.8832 WAVES |
153.9277 |
147.8554 |
160.0000 |
159.0000 |
| 2019-05-10 |
151.9602 |
750.7079 WAVES |
151.9602 |
144.9205 |
159.0000 |
151.0988 |
| 2019-05-09 |
145.7822 |
1,654.8050 WAVES |
145.7822 |
140.0900 |
151.4744 |
151.4744 |
| 2019-05-08 |
143.4563 |
2,015.7678 WAVES |
143.4563 |
134.0000 |
152.9126 |
145.0000 |
| 2019-05-07 |
148.0000 |
1,268.2904 WAVES |
148.0000 |
138.0000 |
158.0000 |
157.8000 |
| 2019-05-06 |
139.7500 |
1,023.9529 WAVES |
139.7500 |
135.0000 |
144.5000 |
139.1219 |
| 2019-05-05 |
139.3172 |
1,563.5631 WAVES |
139.3172 |
135.0000 |
143.6345 |
137.0000 |
| 2019-05-04 |
142.5505 |
1,157.1261 WAVES |
142.5505 |
138.0009 |
147.1000 |
146.9459 |
| 2019-05-03 |
140.9406 |
1,109.8463 WAVES |
140.9406 |
138.0009 |
143.8804 |
143.8804 |
| 2019-05-02 |
139.9402 |
633.8789 WAVES |
139.9402 |
136.0000 |
143.8804 |
139.4085 |
| 2019-05-01 |
142.1620 |
1,194.5522 WAVES |
142.1620 |
135.0000 |
149.3240 |
141.2311 |
| 2019-04-30 |
140.3338 |
650.4442 WAVES |
140.3338 |
130.4076 |
150.2600 |
146.3809 |
| 2019-04-29 |
133.0354 |
1,181.1236 WAVES |
133.0354 |
125.0000 |
141.0709 |
133.0279 |
| 2019-04-28 |
142.0191 |
531.6624 WAVES |
142.0191 |
138.1381 |
145.9000 |
139.5969 |
| 2019-04-27 |
145.1800 |
530.6614 WAVES |
145.1800 |
141.0100 |
149.3499 |
146.5799 |
| 2019-04-26 |
151.2403 |
1,484.7365 WAVES |
151.2403 |
141.0000 |
161.4806 |
148.4155 |
| 2019-04-25 |
159.1575 |
1,389.4221 WAVES |
159.1575 |
151.4150 |
166.9000 |
156.0000 |
| 2019-04-24 |
164.5000 |
1,670.7358 WAVES |
164.5000 |
155.0000 |
174.0000 |
158.8000 |
| 2019-04-23 |
174.2275 |
780.7141 WAVES |
174.2275 |
171.0650 |
177.3900 |
173.2351 |
| 2019-04-22 |
173.0000 |
456.6160 WAVES |
173.0000 |
170.0000 |
176.0000 |
172.2006 |
| 2019-04-21 |
174.7500 |
1,150.5986 WAVES |
174.7500 |
170.0000 |
179.5000 |
172.0000 |
| 2019-04-20 |
179.2500 |
885.8347 WAVES |
179.2500 |
176.5000 |
182.0000 |
176.5200 |
| 2019-04-19 |
178.3503 |
506.3912 WAVES |
178.3503 |
176.7005 |
180.0000 |
179.2533 |
| 2019-04-18 |
179.0000 |
389.4167 WAVES |
179.0000 |
177.0000 |
181.0000 |
180.0000 |
| 2019-04-17 |
179.7651 |
1,365.8757 WAVES |
179.7651 |
176.0302 |
183.5000 |
177.5002 |
| 2019-04-16 |
181.7592 |
917.8834 WAVES |
181.7592 |
179.0000 |
184.5184 |
181.5000 |
| 2019-04-15 |
186.4500 |
2,709.5652 WAVES |
186.4500 |
181.0000 |
191.9000 |
182.0000 |
| 2019-04-14 |
183.8753 |
1,031.7469 WAVES |
183.8753 |
179.3022 |
188.4484 |
187.4268 |
| 2019-04-13 |
181.8010 |
532.0241 WAVES |
181.8010 |
178.0000 |
185.6020 |
182.9059 |
| 2019-04-12 |
185.3331 |
3,349.7723 WAVES |
185.3331 |
174.0000 |
196.6662 |
182.3010 |
| 2019-04-11 |
188.0000 |
6,386.3614 WAVES |
188.0000 |
171.0000 |
205.0000 |
189.0000 |
| 2019-04-10 |
187.6004 |
796.4358 WAVES |
187.6004 |
182.2008 |
193.0000 |
185.7069 |
| 2019-04-09 |
187.8921 |
3,574.1690 WAVES |
187.8921 |
177.8041 |
197.9800 |
186.8412 |
| 2019-04-08 |
198.5000 |
1,798.4658 WAVES |
198.5000 |
190.0000 |
207.0000 |
195.2903 |
| 2019-04-07 |
199.7886 |
1,410.4097 WAVES |
199.7886 |
190.9214 |
208.6558 |
199.9999 |
| 2019-04-06 |
193.7257 |
1,339.5067 WAVES |
193.7257 |
189.2748 |
198.1766 |
195.0975 |
| 2019-04-05 |
183.8906 |
1,753.9789 WAVES |
183.8906 |
177.4484 |
190.3329 |
188.6719 |