Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
230.1109 |
1,061.6333 WAVES |
230.1109 |
217.8218 |
242.4000 |
220.5941 |
| 2020-09-13 |
219.7205 |
2,109.0013 WAVES |
219.7205 |
197.0297 |
242.4113 |
241.9000 |
| 2020-09-12 |
197.5059 |
1,741.9268 WAVES |
197.5059 |
190.2000 |
204.8119 |
201.0000 |
| 2020-09-11 |
189.0000 |
524.2161 WAVES |
189.0000 |
185.0000 |
193.0000 |
192.2000 |
| 2020-09-10 |
190.7553 |
596.3284 WAVES |
190.7553 |
186.1386 |
195.3720 |
189.0000 |
| 2020-09-09 |
186.0000 |
1,227.4809 WAVES |
186.0000 |
180.0000 |
192.0000 |
191.0000 |
| 2020-09-08 |
186.4932 |
503.5245 WAVES |
186.4932 |
181.8241 |
191.1623 |
184.8115 |
| 2020-09-07 |
188.6485 |
819.4861 WAVES |
188.6485 |
180.3469 |
196.9500 |
182.9954 |
| 2020-09-06 |
185.9750 |
1,075.6417 WAVES |
185.9750 |
175.0000 |
196.9500 |
195.0000 |
| 2020-09-05 |
193.0710 |
2,289.1764 WAVES |
193.0710 |
177.6420 |
208.5000 |
177.6836 |
| 2020-09-04 |
204.2398 |
4,536.8727 WAVES |
204.2398 |
184.2596 |
224.2200 |
206.1000 |
| 2020-09-03 |
234.9250 |
2,852.4075 WAVES |
234.9250 |
216.8500 |
253.0000 |
218.9781 |
| 2020-09-02 |
252.3168 |
2,265.2764 WAVES |
252.3168 |
236.6337 |
268.0000 |
251.0000 |
| 2020-09-01 |
276.5000 |
1,177.4247 WAVES |
276.5000 |
263.0000 |
290.0000 |
263.0000 |
| 2020-08-31 |
264.5000 |
1,302.5573 WAVES |
264.5000 |
249.0000 |
280.0000 |
272.2772 |
| 2020-08-30 |
253.6931 |
1,659.7787 WAVES |
253.6931 |
246.0000 |
261.3861 |
256.7100 |
| 2020-08-29 |
258.8250 |
1,151.1135 WAVES |
258.8250 |
250.0000 |
267.6500 |
256.0000 |
| 2020-08-28 |
247.3196 |
1,680.5827 WAVES |
247.3196 |
230.6392 |
264.0000 |
258.5600 |
| 2020-08-27 |
242.5000 |
1,434.0998 WAVES |
242.5000 |
231.0000 |
254.0000 |
238.0000 |
| 2020-08-26 |
248.6500 |
440.5455 WAVES |
248.6500 |
243.3000 |
254.0000 |
249.5050 |
| 2020-08-25 |
257.0678 |
1,382.4518 WAVES |
257.0678 |
243.1355 |
271.0000 |
246.0000 |
| 2020-08-24 |
264.9004 |
746.4417 WAVES |
264.9004 |
254.8007 |
275.0000 |
274.9403 |
| 2020-08-23 |
261.2482 |
969.4358 WAVES |
261.2482 |
243.0000 |
279.4963 |
261.5625 |
| 2020-08-22 |
244.0701 |
2,120.3059 WAVES |
244.0701 |
224.0972 |
264.0430 |
264.0430 |
| 2020-08-21 |
266.5000 |
2,925.3097 WAVES |
266.5000 |
242.0000 |
291.0000 |
250.0000 |
| 2020-08-20 |
287.0500 |
1,534.6108 WAVES |
287.0500 |
276.1000 |
298.0000 |
290.9110 |
| 2020-08-19 |
302.6313 |
4,184.1156 WAVES |
302.6313 |
276.1000 |
329.1625 |
279.4963 |
| 2020-08-18 |
307.4883 |
5,091.8728 WAVES |
307.4883 |
280.0000 |
334.9766 |
317.0000 |
| 2020-08-17 |
315.5651 |
5,223.5556 WAVES |
315.5651 |
286.1301 |
345.0000 |
334.0000 |
| 2020-08-16 |
276.7798 |
4,929.5494 WAVES |
276.7798 |
243.5596 |
310.0000 |
300.4404 |
| 2020-08-15 |
250.5000 |
5,829.2222 WAVES |
250.5000 |
230.0000 |
271.0000 |
256.1140 |
| 2020-08-14 |
246.5675 |
6,820.1520 WAVES |
246.5675 |
209.1350 |
284.0000 |
261.1596 |
| 2020-08-13 |
199.4243 |
18,001.8037 WAVES |
199.4243 |
153.8486 |
245.0000 |
239.3503 |
| 2020-08-12 |
147.2500 |
8,576.9314 WAVES |
147.2500 |
131.5000 |
163.0000 |
156.7700 |
| 2020-08-11 |
143.6657 |
4,633.2864 WAVES |
143.6657 |
136.0000 |
151.3315 |
136.3765 |
| 2020-08-10 |
142.0000 |
3,503.8310 WAVES |
142.0000 |
135.0000 |
149.0000 |
144.1024 |
| 2020-08-09 |
137.7285 |
879.6396 WAVES |
137.7285 |
132.8325 |
142.6245 |
140.1528 |
| 2020-08-08 |
133.2112 |
4,519.1429 WAVES |
133.2112 |
125.2100 |
141.2123 |
135.4900 |
| 2020-08-07 |
126.3000 |
916.6528 WAVES |
126.3000 |
122.6000 |
130.0000 |
129.5671 |
| 2020-08-06 |
122.0176 |
1,628.5916 WAVES |
122.0176 |
117.0352 |
127.0000 |
122.6246 |
| 2020-08-05 |
119.2165 |
1,679.7041 WAVES |
119.2165 |
114.3000 |
124.1330 |
117.0000 |
| 2020-08-04 |
121.7825 |
923.3340 WAVES |
121.7825 |
118.7800 |
124.7850 |
121.0222 |
| 2020-08-03 |
119.3624 |
2,013.7394 WAVES |
119.3624 |
114.0000 |
124.7249 |
123.5131 |
| 2020-08-02 |
117.9788 |
3,144.9626 WAVES |
117.9788 |
113.5801 |
122.3776 |
116.6681 |
| 2020-08-01 |
113.1276 |
3,587.2899 WAVES |
113.1276 |
111.0500 |
115.2053 |
113.5000 |
| 2020-07-31 |
111.9547 |
2,186.2320 WAVES |
111.9547 |
109.5000 |
114.4095 |
113.6517 |
| 2020-07-30 |
111.5050 |
2,751.4207 WAVES |
111.5050 |
106.0100 |
117.0000 |
111.5558 |
| 2020-07-29 |
107.3514 |
1,680.3144 WAVES |
107.3514 |
105.1000 |
109.6028 |
107.9000 |
| 2020-07-28 |
104.4125 |
1,675.5850 WAVES |
104.4125 |
101.3000 |
107.5250 |
107.0000 |
| 2020-07-27 |
103.5000 |
3,903.1317 WAVES |
103.5000 |
99.0000 |
108.0000 |
105.0000 |