Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
252.5000 |
380.9166 WAVES |
252.5000 |
247.0000 |
258.0000 |
248.9996 |
| 2020-11-02 |
252.5074 |
369.6459 WAVES |
252.5074 |
247.0000 |
258.0149 |
251.7753 |
| 2020-11-01 |
255.4925 |
522.2243 WAVES |
255.4925 |
251.9850 |
259.0000 |
252.5000 |
| 2020-10-31 |
253.5000 |
652.4595 WAVES |
253.5000 |
248.0000 |
259.0000 |
256.4500 |
| 2020-10-30 |
250.8000 |
866.3512 WAVES |
250.8000 |
235.2000 |
266.4000 |
258.0000 |
| 2020-10-29 |
240.1828 |
1,716.3079 WAVES |
240.1828 |
236.5347 |
243.8310 |
238.0198 |
| 2020-10-28 |
241.8274 |
1,035.0928 WAVES |
241.8274 |
236.0000 |
247.6548 |
237.5000 |
| 2020-10-27 |
244.5000 |
1,337.9719 WAVES |
244.5000 |
237.0000 |
252.0000 |
246.0000 |
| 2020-10-26 |
248.8500 |
1,971.7668 WAVES |
248.8500 |
239.0000 |
258.7001 |
242.0000 |
| 2020-10-25 |
259.9584 |
912.9070 WAVES |
259.9584 |
255.4900 |
264.4269 |
258.7001 |
| 2020-10-24 |
259.5500 |
661.3854 WAVES |
259.5500 |
255.0000 |
264.1000 |
264.1000 |
| 2020-10-23 |
257.0297 |
3,217.9999 WAVES |
257.0297 |
244.0594 |
270.0000 |
258.0000 |
| 2020-10-22 |
240.8866 |
1,304.8851 WAVES |
240.8866 |
232.6733 |
249.1000 |
247.7000 |
| 2020-10-21 |
230.7905 |
969.1205 WAVES |
230.7905 |
220.5810 |
241.0000 |
238.0000 |
| 2020-10-20 |
225.6973 |
774.3473 WAVES |
225.6973 |
218.8119 |
232.5828 |
220.7822 |
| 2020-10-19 |
236.5629 |
334.1803 WAVES |
236.5629 |
228.1258 |
245.0000 |
229.0000 |
| 2020-10-18 |
246.1983 |
620.5229 WAVES |
246.1983 |
237.0500 |
255.3465 |
241.1881 |
| 2020-10-17 |
244.8153 |
2,832.8171 WAVES |
244.8153 |
226.9307 |
262.7000 |
252.4900 |
| 2020-10-16 |
228.3104 |
5,922.5154 WAVES |
228.3104 |
206.5208 |
250.1000 |
228.5000 |
| 2020-10-15 |
201.8762 |
2,956.8987 WAVES |
201.8762 |
193.7030 |
210.0495 |
208.0000 |
| 2020-10-14 |
195.6000 |
562.5947 WAVES |
195.6000 |
194.2000 |
197.0000 |
194.4158 |
| 2020-10-13 |
193.0594 |
1,179.3033 WAVES |
193.0594 |
188.1188 |
198.0000 |
194.5248 |
| 2020-10-12 |
188.8282 |
1,101.4115 WAVES |
188.8282 |
186.3663 |
191.2900 |
189.5500 |
| 2020-10-11 |
188.1372 |
848.5141 WAVES |
188.1372 |
185.5545 |
190.7200 |
189.1800 |
| 2020-10-10 |
186.8341 |
1,794.4040 WAVES |
186.8341 |
182.1782 |
191.4900 |
186.6040 |
| 2020-10-09 |
181.8663 |
2,036.1046 WAVES |
181.8663 |
176.7327 |
187.0000 |
185.4000 |
| 2020-10-08 |
176.2475 |
1,416.2327 WAVES |
176.2475 |
170.4950 |
182.0000 |
178.9109 |
| 2020-10-07 |
177.3564 |
2,554.1313 WAVES |
177.3564 |
168.7129 |
186.0000 |
179.7845 |
| 2020-10-06 |
181.2700 |
3,212.3382 WAVES |
181.2700 |
173.0000 |
189.5400 |
174.3000 |
| 2020-10-05 |
186.0951 |
1,933.9882 WAVES |
186.0951 |
180.0000 |
192.1902 |
187.1485 |
| 2020-10-04 |
191.0746 |
789.7603 WAVES |
191.0746 |
187.2277 |
194.9214 |
189.0099 |
| 2020-10-03 |
195.4183 |
901.2711 WAVES |
195.4183 |
193.3465 |
197.4900 |
195.0594 |
| 2020-10-02 |
199.9050 |
904.1634 WAVES |
199.9050 |
192.3100 |
207.5000 |
195.5248 |
| 2020-10-01 |
206.2550 |
2,179.4462 WAVES |
206.2550 |
197.0099 |
215.5000 |
200.7990 |
| 2020-09-30 |
198.2970 |
564.4548 WAVES |
198.2970 |
193.5941 |
203.0000 |
199.7030 |
| 2020-09-29 |
195.6939 |
623.0602 WAVES |
195.6939 |
192.2178 |
199.1700 |
193.5941 |
| 2020-09-28 |
195.8820 |
305.0599 WAVES |
195.8820 |
192.5941 |
199.1700 |
193.6139 |
| 2020-09-27 |
194.7475 |
697.4627 WAVES |
194.7475 |
190.4950 |
199.0000 |
194.3267 |
| 2020-09-26 |
193.5347 |
745.6292 WAVES |
193.5347 |
188.0693 |
199.0000 |
196.1600 |
| 2020-09-25 |
186.5347 |
510.6243 WAVES |
186.5347 |
183.0693 |
190.0000 |
188.0693 |
| 2020-09-24 |
180.9865 |
448.4972 WAVES |
180.9865 |
175.0000 |
186.9729 |
184.3564 |
| 2020-09-23 |
184.5050 |
1,418.2640 WAVES |
184.5050 |
170.0000 |
199.0099 |
187.0000 |
| 2020-09-22 |
174.6485 |
1,513.0071 WAVES |
174.6485 |
167.0000 |
182.2969 |
173.2691 |
| 2020-09-21 |
180.4010 |
3,059.7441 WAVES |
180.4010 |
170.0019 |
190.8000 |
171.7943 |
| 2020-09-20 |
193.8490 |
501.5402 WAVES |
193.8490 |
188.0000 |
199.6980 |
190.9053 |
| 2020-09-19 |
193.9504 |
945.8750 WAVES |
193.9504 |
187.9208 |
199.9800 |
196.5000 |
| 2020-09-18 |
192.5000 |
1,093.2395 WAVES |
192.5000 |
188.0000 |
197.0000 |
188.0000 |
| 2020-09-17 |
195.5694 |
1,133.5410 WAVES |
195.5694 |
190.0000 |
201.1388 |
194.4430 |
| 2020-09-16 |
190.8776 |
2,030.5316 WAVES |
190.8776 |
184.5553 |
197.2000 |
193.0000 |
| 2020-09-15 |
209.0000 |
2,081.2475 WAVES |
209.0000 |
196.0000 |
222.0000 |
196.0000 |