Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
722.0000 |
1,322.2411 WAVES |
722.0000 |
691.0000 |
753.0000 |
729.5000 |
| 2021-02-10 |
714.9494 |
1,823.7766 WAVES |
714.9494 |
670.8988 |
759.0000 |
691.0000 |
| 2021-02-09 |
692.5000 |
593.2041 WAVES |
692.5000 |
595.0000 |
790.0000 |
725.1000 |
| 2021-02-08 |
604.9750 |
681.8437 WAVES |
604.9750 |
579.9800 |
629.9700 |
599.7163 |
| 2021-02-07 |
597.6823 |
783.7284 WAVES |
597.6823 |
579.9800 |
615.3847 |
592.0200 |
| 2021-02-06 |
609.7600 |
1,169.9406 WAVES |
609.7600 |
570.9900 |
648.5300 |
594.0000 |
| 2021-02-05 |
537.0000 |
458.1659 WAVES |
537.0000 |
516.0000 |
558.0000 |
558.0000 |
| 2021-02-04 |
537.0000 |
452.9623 WAVES |
537.0000 |
516.0000 |
558.0000 |
545.0000 |
| 2021-02-03 |
528.9042 |
939.7277 WAVES |
528.9042 |
505.0000 |
552.8084 |
544.0000 |
| 2021-02-02 |
515.0000 |
734.7553 WAVES |
515.0000 |
505.0000 |
525.0000 |
514.9900 |
| 2021-02-01 |
505.0615 |
2,159.3238 WAVES |
505.0615 |
480.0000 |
530.1230 |
510.0000 |
| 2021-01-31 |
507.3932 |
1,712.5361 WAVES |
507.3932 |
487.6847 |
527.1016 |
499.9500 |
| 2021-01-30 |
486.9300 |
1,170.2331 WAVES |
486.9300 |
468.6600 |
505.2000 |
495.0000 |
| 2021-01-29 |
482.2075 |
3,210.3958 WAVES |
482.2075 |
464.0700 |
500.3450 |
479.2956 |
| 2021-01-28 |
477.2450 |
1,121.8464 WAVES |
477.2450 |
453.7000 |
500.7900 |
475.5000 |
| 2021-01-27 |
486.3580 |
456.2827 WAVES |
486.3580 |
465.8000 |
506.9160 |
468.6600 |
| 2021-01-26 |
510.1000 |
774.9223 WAVES |
510.1000 |
492.2000 |
528.0000 |
503.9825 |
| 2021-01-25 |
516.0000 |
1,395.3854 WAVES |
516.0000 |
500.0000 |
532.0000 |
530.0000 |
| 2021-01-24 |
506.3996 |
1,241.7450 WAVES |
506.3996 |
482.5092 |
530.2900 |
512.0000 |
| 2021-01-23 |
491.5000 |
787.0136 WAVES |
491.5000 |
472.0000 |
511.0000 |
481.5092 |
| 2021-01-22 |
465.1119 |
1,410.3270 WAVES |
465.1119 |
430.2239 |
500.0000 |
494.8806 |
| 2021-01-21 |
500.7233 |
780.8425 WAVES |
500.7233 |
479.0000 |
522.4466 |
490.0000 |
| 2021-01-20 |
521.9935 |
1,563.4103 WAVES |
521.9935 |
486.9869 |
557.0000 |
495.9188 |
| 2021-01-19 |
547.6955 |
1,260.3021 WAVES |
547.6955 |
535.3910 |
560.0000 |
547.0000 |
| 2021-01-18 |
560.1955 |
1,377.1570 WAVES |
560.1955 |
535.3910 |
585.0000 |
551.7496 |
| 2021-01-17 |
476.3897 |
435.3310 WAVES |
476.3897 |
462.7795 |
490.0000 |
490.0000 |
| 2021-01-16 |
472.5550 |
931.8319 WAVES |
472.5550 |
450.1100 |
495.0000 |
469.1463 |
| 2021-01-15 |
461.1575 |
1,811.1489 WAVES |
461.1575 |
444.0000 |
478.3149 |
450.0000 |
| 2021-01-14 |
446.0000 |
1,331.9686 WAVES |
446.0000 |
428.0000 |
464.0000 |
464.0000 |
| 2021-01-13 |
438.5059 |
1,232.7027 WAVES |
438.5059 |
412.0118 |
465.0000 |
450.4700 |
| 2021-01-12 |
423.1063 |
1,744.4535 WAVES |
423.1063 |
384.8427 |
461.3700 |
416.1600 |
| 2021-01-11 |
405.1466 |
3,551.8013 WAVES |
405.1466 |
352.2933 |
458.0000 |
390.0000 |
| 2021-01-10 |
448.3099 |
3,042.3931 WAVES |
448.3099 |
413.8614 |
482.7585 |
452.0000 |
| 2021-01-09 |
400.5442 |
2,765.1002 WAVES |
400.5442 |
381.4139 |
419.6745 |
417.7700 |
| 2021-01-08 |
421.0000 |
2,856.4800 WAVES |
421.0000 |
385.0000 |
457.0000 |
398.4018 |
| 2021-01-07 |
422.5000 |
2,827.2248 WAVES |
422.5000 |
387.0000 |
458.0000 |
428.0000 |
| 2021-01-06 |
399.5000 |
2,534.8196 WAVES |
399.5000 |
369.0000 |
430.0000 |
408.0400 |
| 2021-01-05 |
375.9900 |
928.9634 WAVES |
375.9900 |
350.0000 |
401.9800 |
393.0000 |
| 2021-01-04 |
387.0000 |
2,831.8797 WAVES |
387.0000 |
345.0000 |
429.0000 |
373.7000 |
| 2021-01-03 |
388.0950 |
2,332.4572 WAVES |
388.0950 |
353.0000 |
423.1900 |
400.7995 |
| 2021-01-02 |
413.3391 |
1,985.2418 WAVES |
413.3391 |
382.1782 |
444.5000 |
404.0000 |
| 2021-01-01 |
434.6750 |
474.3089 WAVES |
434.6750 |
420.3500 |
449.0000 |
440.3600 |
| 2020-12-31 |
449.4482 |
649.9910 WAVES |
449.4482 |
419.7760 |
479.1203 |
436.5100 |
| 2020-12-30 |
484.1276 |
576.3921 WAVES |
484.1276 |
464.2652 |
503.9900 |
474.0000 |
| 2020-12-29 |
497.6485 |
1,025.7908 WAVES |
497.6485 |
465.0000 |
530.2970 |
498.5059 |
| 2020-12-28 |
467.4050 |
616.8518 WAVES |
467.4050 |
450.0100 |
484.8000 |
475.0964 |
| 2020-12-27 |
467.9550 |
1,211.5050 WAVES |
467.9550 |
440.0000 |
495.9100 |
471.7353 |
| 2020-12-26 |
479.7200 |
506.0511 WAVES |
479.7200 |
467.0000 |
492.4400 |
473.0000 |
| 2020-12-25 |
482.3020 |
725.3355 WAVES |
482.3020 |
439.6040 |
525.0000 |
485.0000 |
| 2020-12-24 |
453.0693 |
1,225.7109 WAVES |
453.0693 |
415.8416 |
490.2970 |
463.0000 |