Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
92.0495 |
1,168.0828 WAVES |
92.0495 |
90.0990 |
94.0000 |
91.4500 |
| 2019-07-25 |
91.7760 |
1,130.9353 WAVES |
91.7760 |
88.8000 |
94.7520 |
93.5000 |
| 2019-07-24 |
91.0000 |
1,416.2715 WAVES |
91.0000 |
88.0000 |
94.0000 |
89.5000 |
| 2019-07-23 |
91.5450 |
1,668.4075 WAVES |
91.5450 |
88.1000 |
94.9900 |
89.1100 |
| 2019-07-22 |
94.5042 |
1,559.5205 WAVES |
94.5042 |
92.0000 |
97.0085 |
92.2000 |
| 2019-07-21 |
97.2235 |
1,531.6470 WAVES |
97.2235 |
94.2000 |
100.2470 |
95.2100 |
| 2019-07-20 |
96.5500 |
1,651.5971 WAVES |
96.5500 |
93.1000 |
100.0000 |
99.9999 |
| 2019-07-19 |
94.9800 |
1,338.5621 WAVES |
94.9800 |
92.1690 |
97.7910 |
93.0000 |
| 2019-07-18 |
95.0505 |
3,000.2958 WAVES |
95.0505 |
90.8000 |
99.3009 |
94.9704 |
| 2019-07-17 |
94.9039 |
5,541.2955 WAVES |
94.9039 |
87.9999 |
101.8079 |
91.8972 |
| 2019-07-16 |
101.0000 |
4,757.3485 WAVES |
101.0000 |
95.0000 |
107.0000 |
98.8142 |
| 2019-07-15 |
99.6153 |
6,315.9975 WAVES |
99.6153 |
91.7020 |
107.5287 |
95.0000 |
| 2019-07-14 |
106.2600 |
4,613.7705 WAVES |
106.2600 |
100.5200 |
112.0000 |
101.3032 |
| 2019-07-13 |
104.5426 |
3,025.7473 WAVES |
104.5426 |
100.3000 |
108.7852 |
101.0000 |
| 2019-07-12 |
106.7794 |
5,463.8244 WAVES |
106.7794 |
99.5588 |
114.0000 |
106.4647 |
| 2019-07-11 |
107.1795 |
11,079.2712 WAVES |
107.1795 |
100.5589 |
113.8000 |
103.5482 |
| 2019-07-10 |
114.6183 |
9,123.1070 WAVES |
114.6183 |
110.0000 |
119.2365 |
110.1000 |
| 2019-07-09 |
120.8925 |
7,367.9920 WAVES |
120.8925 |
116.0000 |
125.7851 |
118.3283 |
| 2019-07-08 |
127.3184 |
5,337.5203 WAVES |
127.3184 |
120.5728 |
134.0640 |
120.6000 |
| 2019-07-07 |
133.0000 |
5,597.3204 WAVES |
133.0000 |
120.0000 |
146.0000 |
135.0000 |
| 2019-07-06 |
127.5924 |
4,649.1490 WAVES |
127.5924 |
115.1848 |
140.0000 |
129.1161 |
| 2019-07-05 |
119.8031 |
2,303.6907 WAVES |
119.8031 |
117.0000 |
122.6062 |
117.4000 |
| 2019-07-04 |
122.0550 |
1,189.1780 WAVES |
122.0550 |
119.1100 |
125.0000 |
121.6331 |
| 2019-07-03 |
119.8081 |
2,724.3690 WAVES |
119.8081 |
116.0000 |
123.6161 |
121.5000 |
| 2019-07-02 |
117.2498 |
3,555.7864 WAVES |
117.2498 |
110.5535 |
123.9462 |
121.6332 |
| 2019-07-01 |
121.0078 |
2,362.8354 WAVES |
121.0078 |
117.0156 |
125.0000 |
118.0000 |
| 2019-06-30 |
123.2733 |
1,875.5598 WAVES |
123.2733 |
119.0346 |
127.5120 |
124.0780 |
| 2019-06-29 |
126.7400 |
2,334.9500 WAVES |
126.7400 |
122.4800 |
131.0000 |
123.3212 |
| 2019-06-28 |
123.0000 |
4,738.1960 WAVES |
123.0000 |
115.0000 |
131.0000 |
125.0000 |
| 2019-06-27 |
128.8740 |
12,628.3725 WAVES |
128.8740 |
117.0780 |
140.6699 |
118.1000 |
| 2019-06-26 |
146.9931 |
11,038.0047 WAVES |
146.9931 |
138.0000 |
155.9863 |
139.8142 |
| 2019-06-25 |
148.2450 |
3,799.4037 WAVES |
148.2450 |
143.5000 |
152.9900 |
147.0000 |
| 2019-06-24 |
150.5000 |
2,806.4157 WAVES |
150.5000 |
148.0000 |
153.0000 |
149.0000 |
| 2019-06-23 |
152.9250 |
1,280.1929 WAVES |
152.9250 |
149.0000 |
156.8500 |
150.0608 |
| 2019-06-22 |
150.1453 |
5,529.4894 WAVES |
150.1453 |
143.4405 |
156.8500 |
155.9863 |
| 2019-06-21 |
152.3703 |
2,520.6882 WAVES |
152.3703 |
149.1405 |
155.6000 |
152.3923 |
| 2019-06-20 |
152.4164 |
1,870.3460 WAVES |
152.4164 |
149.1405 |
155.6923 |
153.0000 |
| 2019-06-19 |
153.1500 |
1,110.7625 WAVES |
153.1500 |
151.4000 |
154.9000 |
154.5000 |
| 2019-06-18 |
154.3882 |
563.1936 WAVES |
154.3882 |
151.2302 |
157.5461 |
153.2500 |
| 2019-06-17 |
156.1037 |
1,244.0780 WAVES |
156.1037 |
153.7073 |
158.5000 |
155.0000 |
| 2019-06-16 |
155.9500 |
2,091.9557 WAVES |
155.9500 |
149.9000 |
162.0000 |
154.7226 |
| 2019-06-15 |
152.7078 |
1,166.4755 WAVES |
152.7078 |
148.4156 |
157.0000 |
154.4419 |
| 2019-06-14 |
154.2500 |
2,062.6839 WAVES |
154.2500 |
147.0000 |
161.5000 |
149.2200 |
| 2019-06-13 |
159.9325 |
944.4909 WAVES |
159.9325 |
156.8629 |
163.0021 |
160.8391 |
| 2019-06-12 |
157.2534 |
703.1663 WAVES |
157.2534 |
154.7695 |
159.7373 |
158.0000 |
| 2019-06-11 |
156.0000 |
1,686.3827 WAVES |
156.0000 |
152.0000 |
160.0000 |
156.1100 |
| 2019-06-10 |
155.6627 |
1,019.8083 WAVES |
155.6627 |
152.3254 |
159.0000 |
156.4577 |
| 2019-06-09 |
156.7500 |
604.2447 WAVES |
156.7500 |
153.5000 |
160.0000 |
153.5000 |
| 2019-06-08 |
156.7450 |
266.5441 WAVES |
156.7450 |
155.0000 |
158.4900 |
156.5108 |
| 2019-06-07 |
154.2297 |
2,926.9518 WAVES |
154.2297 |
149.5500 |
158.9095 |
155.5000 |