Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
923.5000 |
3,018.3858 WAVES |
923.5000 |
865.0000 |
982.0000 |
973.0000 |
| 2021-04-01 |
879.0000 |
912.1767 WAVES |
879.0000 |
866.0000 |
892.0000 |
891.0000 |
| 2021-03-31 |
905.9259 |
921.9881 WAVES |
905.9259 |
862.8519 |
949.0000 |
881.3964 |
| 2021-03-30 |
926.3714 |
979.5357 WAVES |
926.3714 |
900.5500 |
952.1928 |
919.5750 |
| 2021-03-29 |
907.5000 |
382.2692 WAVES |
907.5000 |
885.1000 |
929.9000 |
903.9500 |
| 2021-03-28 |
909.5897 |
823.2812 WAVES |
909.5897 |
885.1794 |
934.0000 |
903.6000 |
| 2021-03-27 |
931.8226 |
862.6874 WAVES |
931.8226 |
881.0753 |
982.5699 |
900.0000 |
| 2021-03-26 |
866.0000 |
439.6027 WAVES |
866.0000 |
815.0000 |
917.0000 |
902.9700 |
| 2021-03-25 |
876.9950 |
558.0893 WAVES |
876.9950 |
815.0000 |
938.9900 |
836.3000 |
| 2021-03-24 |
867.5000 |
2,563.9868 WAVES |
867.5000 |
775.0000 |
960.0000 |
920.0000 |
| 2021-03-23 |
782.5818 |
639.6155 WAVES |
782.5818 |
751.6476 |
813.5159 |
804.0000 |
| 2021-03-22 |
774.2580 |
710.7937 WAVES |
774.2580 |
735.0000 |
813.5159 |
777.9028 |
| 2021-03-21 |
752.8969 |
373.0434 WAVES |
752.8969 |
727.0230 |
778.7707 |
744.9900 |
| 2021-03-20 |
759.0005 |
435.6079 WAVES |
759.0005 |
745.0010 |
773.0000 |
770.0000 |
| 2021-03-19 |
761.4300 |
326.4500 WAVES |
761.4300 |
750.0000 |
772.8600 |
765.2500 |
| 2021-03-18 |
751.1550 |
412.8563 WAVES |
751.1550 |
727.3100 |
775.0000 |
760.5000 |
| 2021-03-17 |
722.9998 |
590.4874 WAVES |
722.9998 |
705.9996 |
740.0000 |
734.3500 |
| 2021-03-16 |
700.5000 |
258.1895 WAVES |
700.5000 |
685.0000 |
716.0000 |
707.3043 |
| 2021-03-15 |
702.3976 |
819.8169 WAVES |
702.3976 |
684.9391 |
719.8560 |
688.9255 |
| 2021-03-14 |
718.4998 |
510.4638 WAVES |
718.4998 |
705.9996 |
731.0000 |
718.9990 |
| 2021-03-13 |
715.1780 |
661.9702 WAVES |
715.1780 |
700.5000 |
729.8560 |
729.8560 |
| 2021-03-12 |
727.6000 |
586.6713 WAVES |
727.6000 |
706.2000 |
749.0000 |
715.5000 |
| 2021-03-11 |
732.5050 |
544.1921 WAVES |
732.5050 |
715.0100 |
750.0000 |
718.0000 |
| 2021-03-10 |
758.8981 |
604.5755 WAVES |
758.8981 |
740.0000 |
777.7962 |
760.1600 |
| 2021-03-09 |
732.5050 |
650.2674 WAVES |
732.5050 |
715.0100 |
750.0000 |
746.2500 |
| 2021-03-08 |
726.3402 |
554.2270 WAVES |
726.3402 |
711.0000 |
741.6804 |
740.0000 |
| 2021-03-07 |
736.0000 |
314.4613 WAVES |
736.0000 |
728.0000 |
744.0000 |
730.0001 |
| 2021-03-06 |
741.0000 |
336.4693 WAVES |
741.0000 |
722.0000 |
760.0000 |
730.0001 |
| 2021-03-05 |
697.7500 |
353.1674 WAVES |
697.7500 |
677.0000 |
718.5000 |
688.4500 |
| 2021-03-04 |
716.5600 |
573.6923 WAVES |
716.5600 |
702.1200 |
731.0000 |
719.0000 |
| 2021-03-03 |
702.5000 |
718.0367 WAVES |
702.5000 |
675.0000 |
730.0000 |
716.0000 |
| 2021-03-02 |
698.1020 |
442.7589 WAVES |
698.1020 |
675.0000 |
721.2039 |
698.9999 |
| 2021-03-01 |
668.9573 |
1,122.7528 WAVES |
668.9573 |
627.9145 |
710.0000 |
709.0000 |
| 2021-02-28 |
681.9573 |
1,134.3864 WAVES |
681.9573 |
627.9145 |
736.0000 |
662.0000 |
| 2021-02-27 |
719.2064 |
242.3591 WAVES |
719.2064 |
696.7325 |
741.6804 |
722.0000 |
| 2021-02-26 |
712.0000 |
707.1492 WAVES |
712.0000 |
680.0000 |
744.0000 |
696.7325 |
| 2021-02-25 |
764.8000 |
705.2721 WAVES |
764.8000 |
710.0000 |
819.6000 |
773.5000 |
| 2021-02-24 |
667.8900 |
1,198.9212 WAVES |
667.8900 |
598.0000 |
737.7800 |
735.9080 |
| 2021-02-23 |
727.2550 |
2,625.1680 WAVES |
727.2550 |
602.0000 |
852.5100 |
638.3371 |
| 2021-02-22 |
814.4900 |
1,803.4544 WAVES |
814.4900 |
710.0000 |
918.9800 |
792.0000 |
| 2021-02-21 |
919.0450 |
514.0019 WAVES |
919.0450 |
888.0000 |
950.0900 |
903.1111 |
| 2021-02-20 |
919.0450 |
1,061.6680 WAVES |
919.0450 |
888.0000 |
950.0900 |
888.0000 |
| 2021-02-19 |
904.8155 |
1,236.7152 WAVES |
904.8155 |
875.0000 |
934.6309 |
912.0000 |
| 2021-02-18 |
873.0125 |
2,229.4351 WAVES |
873.0125 |
809.0250 |
937.0000 |
917.0000 |
| 2021-02-17 |
782.4363 |
1,847.7230 WAVES |
782.4363 |
735.0000 |
829.8725 |
824.2000 |
| 2021-02-16 |
800.2355 |
1,175.6389 WAVES |
800.2355 |
760.0000 |
840.4710 |
798.1100 |
| 2021-02-15 |
852.0150 |
1,965.2338 WAVES |
852.0150 |
755.0300 |
949.0000 |
845.9900 |
| 2021-02-14 |
815.0000 |
1,297.9654 WAVES |
815.0000 |
760.0000 |
870.0000 |
840.0000 |
| 2021-02-13 |
806.2689 |
586.1720 WAVES |
806.2689 |
774.0000 |
838.5378 |
813.0430 |
| 2021-02-12 |
762.0433 |
1,004.2671 WAVES |
762.0433 |
724.5959 |
799.4908 |
771.0663 |