Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
1,461.5000 |
404.4198 WAVES |
1,461.5000 |
1,343.0000 |
1,580.0000 |
1,369.0000 |
| 2021-05-21 |
1,710.0000 |
306.5317 WAVES |
1,710.0000 |
1,420.0000 |
2,000.0000 |
1,580.0000 |
| 2021-05-20 |
1,772.7500 |
948.4438 WAVES |
1,772.7500 |
1,415.5000 |
2,130.0000 |
1,890.0000 |
| 2021-05-19 |
1,631.8495 |
1,621.4196 WAVES |
1,631.8495 |
1,180.0000 |
2,083.6989 |
1,541.0000 |
| 2021-05-18 |
2,095.0000 |
352.7521 WAVES |
2,095.0000 |
1,990.0000 |
2,200.0000 |
2,040.3789 |
| 2021-05-17 |
2,077.0000 |
449.8807 WAVES |
2,077.0000 |
1,924.0000 |
2,230.0000 |
2,040.0000 |
| 2021-05-16 |
2,292.1556 |
207.0185 WAVES |
2,292.1556 |
2,134.3112 |
2,450.0000 |
2,159.5680 |
| 2021-05-15 |
2,460.5000 |
109.1021 WAVES |
2,460.5000 |
2,340.0000 |
2,581.0000 |
2,378.4996 |
| 2021-05-14 |
2,415.0000 |
356.0956 WAVES |
2,415.0000 |
2,240.0000 |
2,590.0000 |
2,490.0000 |
| 2021-05-13 |
2,461.9625 |
236.3379 WAVES |
2,461.9625 |
2,250.3000 |
2,673.6251 |
2,267.0000 |
| 2021-05-12 |
2,614.8000 |
501.2682 WAVES |
2,614.8000 |
2,400.0000 |
2,829.6000 |
2,577.8079 |
| 2021-05-11 |
2,451.0000 |
671.5678 WAVES |
2,451.0000 |
2,202.0000 |
2,700.0000 |
2,455.2819 |
| 2021-05-10 |
2,517.4500 |
699.8032 WAVES |
2,517.4500 |
2,235.0000 |
2,799.9000 |
2,510.0000 |
| 2021-05-09 |
2,297.4829 |
263.7275 WAVES |
2,297.4829 |
2,212.8658 |
2,382.1000 |
2,334.5330 |
| 2021-05-08 |
2,435.0000 |
364.5284 WAVES |
2,435.0000 |
2,315.0000 |
2,555.0000 |
2,315.0000 |
| 2021-05-07 |
2,470.1000 |
424.5790 WAVES |
2,470.1000 |
2,330.2000 |
2,610.0000 |
2,330.4000 |
| 2021-05-06 |
2,623.7500 |
624.2735 WAVES |
2,623.7500 |
2,435.0000 |
2,812.5000 |
2,746.5989 |
| 2021-05-05 |
2,505.2895 |
620.3031 WAVES |
2,505.2895 |
2,269.5473 |
2,741.0317 |
2,533.3517 |
| 2021-05-04 |
2,472.5987 |
1,131.4040 WAVES |
2,472.5987 |
2,190.1974 |
2,755.0000 |
2,618.0000 |
| 2021-05-03 |
2,104.1433 |
1,339.9751 WAVES |
2,104.1433 |
1,742.5318 |
2,465.7547 |
2,320.3000 |
| 2021-05-02 |
1,706.0489 |
938.6416 WAVES |
1,706.0489 |
1,595.0010 |
1,817.0969 |
1,780.0000 |
| 2021-05-01 |
1,658.7885 |
636.5291 WAVES |
1,658.7885 |
1,600.5000 |
1,717.0770 |
1,676.0000 |
| 2021-04-30 |
1,682.5000 |
616.9477 WAVES |
1,682.5000 |
1,585.0000 |
1,780.0000 |
1,664.8262 |
| 2021-04-29 |
1,407.9500 |
311.2870 WAVES |
1,407.9500 |
1,351.0000 |
1,464.9000 |
1,428.2574 |
| 2021-04-28 |
1,457.5020 |
457.7435 WAVES |
1,457.5020 |
1,350.0040 |
1,565.0000 |
1,429.4711 |
| 2021-04-27 |
1,403.0000 |
2,347.5248 WAVES |
1,403.0000 |
1,218.0000 |
1,588.0000 |
1,436.9829 |
| 2021-04-26 |
1,029.3500 |
470.3302 WAVES |
1,029.3500 |
965.1000 |
1,093.6000 |
1,090.0000 |
| 2021-04-25 |
1,041.5000 |
419.4349 WAVES |
1,041.5000 |
1,015.0000 |
1,068.0000 |
1,046.8594 |
| 2021-04-24 |
1,112.5000 |
860.2832 WAVES |
1,112.5000 |
1,015.0000 |
1,210.0000 |
1,054.0000 |
| 2021-04-23 |
1,052.5000 |
2,422.8282 WAVES |
1,052.5000 |
895.0000 |
1,210.0000 |
1,200.0000 |
| 2021-04-22 |
1,111.5000 |
841.0060 WAVES |
1,111.5000 |
1,031.0000 |
1,192.0000 |
1,031.0000 |
| 2021-04-21 |
1,138.0000 |
1,464.5906 WAVES |
1,138.0000 |
1,028.0000 |
1,248.0000 |
1,169.2492 |
| 2021-04-20 |
1,000.1894 |
1,523.9324 WAVES |
1,000.1894 |
901.0000 |
1,099.3788 |
1,041.0032 |
| 2021-04-19 |
1,087.9587 |
992.1964 WAVES |
1,087.9587 |
978.9174 |
1,197.0000 |
1,014.7167 |
| 2021-04-18 |
1,097.3587 |
1,191.3951 WAVES |
1,097.3587 |
978.9174 |
1,215.8000 |
1,065.8113 |
| 2021-04-17 |
1,245.5000 |
978.2071 WAVES |
1,245.5000 |
1,200.0000 |
1,291.0000 |
1,212.2000 |
| 2021-04-16 |
1,228.8354 |
2,531.1254 WAVES |
1,228.8354 |
1,177.6708 |
1,280.0000 |
1,267.5235 |
| 2021-04-15 |
1,220.0000 |
1,770.2299 WAVES |
1,220.0000 |
1,140.0000 |
1,300.0000 |
1,215.0000 |
| 2021-04-14 |
1,189.2400 |
1,634.4950 WAVES |
1,189.2400 |
1,135.0000 |
1,243.4800 |
1,169.0000 |
| 2021-04-13 |
1,209.4006 |
566.9843 WAVES |
1,209.4006 |
1,173.3333 |
1,245.4679 |
1,196.0000 |
| 2021-04-12 |
1,193.0000 |
1,053.5143 WAVES |
1,193.0000 |
1,161.0000 |
1,225.0000 |
1,190.0000 |
| 2021-04-11 |
1,231.7471 |
1,087.6214 WAVES |
1,231.7471 |
1,184.0000 |
1,279.4942 |
1,232.3000 |
| 2021-04-10 |
1,333.5000 |
1,137.1518 WAVES |
1,333.5000 |
1,250.0000 |
1,417.0000 |
1,250.0008 |
| 2021-04-09 |
1,270.2300 |
3,425.1816 WAVES |
1,270.2300 |
1,030.4600 |
1,510.0000 |
1,308.4249 |
| 2021-04-08 |
1,002.6751 |
603.4114 WAVES |
1,002.6751 |
945.3501 |
1,060.0000 |
1,046.7111 |
| 2021-04-07 |
1,022.5450 |
1,139.3788 WAVES |
1,022.5450 |
965.0900 |
1,080.0000 |
971.0000 |
| 2021-04-06 |
978.9194 |
1,297.8503 WAVES |
978.9194 |
925.0000 |
1,032.8389 |
1,006.4000 |
| 2021-04-05 |
943.0000 |
1,281.9954 WAVES |
943.0000 |
913.0000 |
973.0000 |
958.2367 |
| 2021-04-04 |
918.2560 |
865.1539 WAVES |
918.2560 |
890.0000 |
946.5120 |
930.0000 |
| 2021-04-03 |
954.5021 |
691.5008 WAVES |
954.5021 |
911.1000 |
997.9042 |
934.9600 |