Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
1,046.5000 |
205.4152 WAVES |
1,046.5000 |
1,021.0000 |
1,072.0000 |
1,054.8000 |
| 2021-07-10 |
1,077.5000 |
173.1652 WAVES |
1,077.5000 |
1,030.0000 |
1,125.0000 |
1,055.2000 |
| 2021-07-09 |
1,112.5000 |
94.8171 WAVES |
1,112.5000 |
1,060.0000 |
1,165.0000 |
1,111.0000 |
| 2021-07-08 |
1,208.2412 |
122.3454 WAVES |
1,208.2412 |
1,140.0000 |
1,276.4823 |
1,162.8000 |
| 2021-07-07 |
1,199.7000 |
95.2325 WAVES |
1,199.7000 |
1,164.4000 |
1,235.0000 |
1,222.0000 |
| 2021-07-06 |
1,200.0000 |
38.6663 WAVES |
1,200.0000 |
1,160.0000 |
1,240.0000 |
1,169.4581 |
| 2021-07-05 |
1,209.5727 |
192.2363 WAVES |
1,209.5727 |
1,153.1454 |
1,266.0000 |
1,183.0000 |
| 2021-07-04 |
1,200.4298 |
439.2454 WAVES |
1,200.4298 |
1,140.0000 |
1,260.8596 |
1,237.0000 |
| 2021-07-03 |
1,157.2830 |
152.1997 WAVES |
1,157.2830 |
1,120.0000 |
1,194.5661 |
1,175.0000 |
| 2021-07-02 |
1,154.5000 |
52.4388 WAVES |
1,154.5000 |
1,121.0000 |
1,188.0000 |
1,145.0000 |
| 2021-07-01 |
1,145.0366 |
362.9142 WAVES |
1,145.0366 |
1,095.5071 |
1,194.5661 |
1,141.0000 |
| 2021-06-30 |
1,158.1113 |
716.1580 WAVES |
1,158.1113 |
1,068.0000 |
1,248.2225 |
1,169.0000 |
| 2021-06-29 |
1,067.5839 |
1,282.3821 WAVES |
1,067.5839 |
1,010.0000 |
1,125.1678 |
1,105.3000 |
| 2021-06-28 |
993.0000 |
724.7803 WAVES |
993.0000 |
970.0000 |
1,016.0000 |
1,016.0000 |
| 2021-06-27 |
973.8955 |
156.5946 WAVES |
973.8955 |
948.7910 |
999.0000 |
970.0000 |
| 2021-06-26 |
963.5000 |
127.1163 WAVES |
963.5000 |
929.0000 |
998.0000 |
964.0859 |
| 2021-06-25 |
973.5000 |
574.8103 WAVES |
973.5000 |
922.0000 |
1,025.0000 |
956.0000 |
| 2021-06-24 |
945.0000 |
544.8387 WAVES |
945.0000 |
905.0000 |
985.0000 |
948.0000 |
| 2021-06-23 |
950.5709 |
584.7300 WAVES |
950.5709 |
910.0418 |
991.1000 |
945.2000 |
| 2021-06-22 |
979.5000 |
1,124.2383 WAVES |
979.5000 |
850.0000 |
1,109.0000 |
935.0000 |
| 2021-06-21 |
1,166.5000 |
330.7115 WAVES |
1,166.5000 |
1,050.0000 |
1,283.0000 |
1,088.7417 |
| 2021-06-20 |
1,251.0000 |
364.7269 WAVES |
1,251.0000 |
1,175.0000 |
1,327.0000 |
1,290.0000 |
| 2021-06-19 |
1,194.5792 |
391.3434 WAVES |
1,194.5792 |
1,160.1584 |
1,229.0000 |
1,212.0000 |
| 2021-06-18 |
1,263.4000 |
520.3097 WAVES |
1,263.4000 |
1,171.8000 |
1,355.0000 |
1,202.0000 |
| 2021-06-17 |
1,293.4500 |
303.0848 WAVES |
1,293.4500 |
1,219.0000 |
1,367.9000 |
1,340.0000 |
| 2021-06-16 |
1,201.5500 |
494.1028 WAVES |
1,201.5500 |
1,146.1000 |
1,257.0000 |
1,233.0000 |
| 2021-06-15 |
1,131.2000 |
391.5855 WAVES |
1,131.2000 |
1,082.0000 |
1,180.4000 |
1,157.0000 |
| 2021-06-14 |
1,093.5000 |
463.7727 WAVES |
1,093.5000 |
1,050.0000 |
1,137.0000 |
1,125.0000 |
| 2021-06-13 |
1,056.4835 |
295.8258 WAVES |
1,056.4835 |
1,022.0000 |
1,090.9669 |
1,072.0000 |
| 2021-06-12 |
1,038.1569 |
545.1906 WAVES |
1,038.1569 |
974.0000 |
1,102.3138 |
1,045.0000 |
| 2021-06-11 |
1,038.9720 |
158.9999 WAVES |
1,038.9720 |
990.0000 |
1,087.9440 |
1,043.0000 |
| 2021-06-10 |
1,042.0000 |
753.0118 WAVES |
1,042.0000 |
990.0000 |
1,094.0000 |
1,007.0000 |
| 2021-06-09 |
1,043.0000 |
477.1651 WAVES |
1,043.0000 |
990.0000 |
1,096.0000 |
1,046.7111 |
| 2021-06-08 |
1,016.4500 |
615.7849 WAVES |
1,016.4500 |
961.0000 |
1,071.9000 |
1,045.0000 |
| 2021-06-07 |
1,149.1050 |
769.7876 WAVES |
1,149.1050 |
1,071.9000 |
1,226.3100 |
1,071.9000 |
| 2021-06-06 |
1,109.3492 |
929.2693 WAVES |
1,109.3492 |
1,022.6983 |
1,196.0000 |
1,127.0090 |
| 2021-06-05 |
1,071.5000 |
649.6729 WAVES |
1,071.5000 |
1,013.0000 |
1,130.0000 |
1,031.0000 |
| 2021-06-04 |
1,050.5580 |
349.2318 WAVES |
1,050.5580 |
965.1000 |
1,136.0160 |
1,025.0000 |
| 2021-06-03 |
1,082.0000 |
734.1800 WAVES |
1,082.0000 |
1,028.0000 |
1,136.0000 |
1,109.0000 |
| 2021-06-02 |
1,024.1548 |
926.8115 WAVES |
1,024.1548 |
960.1000 |
1,088.2095 |
1,088.2095 |
| 2021-06-01 |
979.5000 |
974.2436 WAVES |
979.5000 |
944.0000 |
1,015.0000 |
984.9000 |
| 2021-05-31 |
968.7500 |
784.8586 WAVES |
968.7500 |
931.5000 |
1,006.0000 |
990.0000 |
| 2021-05-30 |
962.0000 |
717.8650 WAVES |
962.0000 |
909.0000 |
1,015.0000 |
1,006.0000 |
| 2021-05-29 |
1,012.3600 |
551.0861 WAVES |
1,012.3600 |
940.0000 |
1,084.7200 |
970.0000 |
| 2021-05-28 |
1,140.7500 |
457.1972 WAVES |
1,140.7500 |
1,031.8000 |
1,249.7000 |
1,067.8000 |
| 2021-05-27 |
1,232.5000 |
526.5280 WAVES |
1,232.5000 |
1,175.0000 |
1,290.0000 |
1,230.5723 |
| 2021-05-26 |
1,177.0000 |
777.5401 WAVES |
1,177.0000 |
1,100.0000 |
1,254.0000 |
1,217.0000 |
| 2021-05-25 |
1,197.5000 |
932.8741 WAVES |
1,197.5000 |
1,055.0000 |
1,340.0000 |
1,175.0000 |
| 2021-05-24 |
1,164.5000 |
796.2837 WAVES |
1,164.5000 |
1,015.0000 |
1,314.0000 |
1,274.4000 |
| 2021-05-23 |
1,190.0000 |
1,083.7998 WAVES |
1,190.0000 |
950.0000 |
1,430.0000 |
1,110.9000 |