Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
258.8250 |
1,151.1135 WAVES |
258.8250 |
250.0000 |
267.6500 |
256.0000 |
| 2020-08-28 |
247.3196 |
1,680.5827 WAVES |
247.3196 |
230.6392 |
264.0000 |
258.5600 |
| 2020-08-27 |
242.5000 |
1,434.0998 WAVES |
242.5000 |
231.0000 |
254.0000 |
238.0000 |
| 2020-08-26 |
248.6500 |
440.5455 WAVES |
248.6500 |
243.3000 |
254.0000 |
249.5050 |
| 2020-08-25 |
257.0678 |
1,382.4518 WAVES |
257.0678 |
243.1355 |
271.0000 |
246.0000 |
| 2020-08-24 |
264.9004 |
746.4417 WAVES |
264.9004 |
254.8007 |
275.0000 |
274.9403 |
| 2020-08-23 |
261.2482 |
969.4358 WAVES |
261.2482 |
243.0000 |
279.4963 |
261.5625 |
| 2020-08-22 |
244.0701 |
2,120.3059 WAVES |
244.0701 |
224.0972 |
264.0430 |
264.0430 |
| 2020-08-21 |
266.5000 |
2,925.3097 WAVES |
266.5000 |
242.0000 |
291.0000 |
250.0000 |
| 2020-08-20 |
287.0500 |
1,534.6108 WAVES |
287.0500 |
276.1000 |
298.0000 |
290.9110 |
| 2020-08-19 |
302.6313 |
4,184.1156 WAVES |
302.6313 |
276.1000 |
329.1625 |
279.4963 |
| 2020-08-18 |
307.4883 |
5,091.8728 WAVES |
307.4883 |
280.0000 |
334.9766 |
317.0000 |
| 2020-08-17 |
315.5651 |
5,223.5556 WAVES |
315.5651 |
286.1301 |
345.0000 |
334.0000 |
| 2020-08-16 |
276.7798 |
4,929.5494 WAVES |
276.7798 |
243.5596 |
310.0000 |
300.4404 |
| 2020-08-15 |
250.5000 |
5,829.2222 WAVES |
250.5000 |
230.0000 |
271.0000 |
256.1140 |
| 2020-08-14 |
246.5675 |
6,820.1520 WAVES |
246.5675 |
209.1350 |
284.0000 |
261.1596 |
| 2020-08-13 |
199.4243 |
18,001.8037 WAVES |
199.4243 |
153.8486 |
245.0000 |
239.3503 |
| 2020-08-12 |
147.2500 |
8,576.9314 WAVES |
147.2500 |
131.5000 |
163.0000 |
156.7700 |
| 2020-08-11 |
143.6657 |
4,633.2864 WAVES |
143.6657 |
136.0000 |
151.3315 |
136.3765 |
| 2020-08-10 |
142.0000 |
3,503.8310 WAVES |
142.0000 |
135.0000 |
149.0000 |
144.1024 |
| 2020-08-09 |
137.7285 |
879.6396 WAVES |
137.7285 |
132.8325 |
142.6245 |
140.1528 |
| 2020-08-08 |
133.2112 |
4,519.1429 WAVES |
133.2112 |
125.2100 |
141.2123 |
135.4900 |
| 2020-08-07 |
126.3000 |
916.6528 WAVES |
126.3000 |
122.6000 |
130.0000 |
129.5671 |
| 2020-08-06 |
122.0176 |
1,628.5916 WAVES |
122.0176 |
117.0352 |
127.0000 |
122.6246 |
| 2020-08-05 |
119.2165 |
1,679.7041 WAVES |
119.2165 |
114.3000 |
124.1330 |
117.0000 |
| 2020-08-04 |
121.7825 |
923.3340 WAVES |
121.7825 |
118.7800 |
124.7850 |
121.0222 |
| 2020-08-03 |
119.3624 |
2,013.7394 WAVES |
119.3624 |
114.0000 |
124.7249 |
123.5131 |
| 2020-08-02 |
117.9788 |
3,144.9626 WAVES |
117.9788 |
113.5801 |
122.3776 |
116.6681 |
| 2020-08-01 |
113.1276 |
3,587.2899 WAVES |
113.1276 |
111.0500 |
115.2053 |
113.5000 |
| 2020-07-31 |
111.9547 |
2,186.2320 WAVES |
111.9547 |
109.5000 |
114.4095 |
113.6517 |
| 2020-07-30 |
111.5050 |
2,751.4207 WAVES |
111.5050 |
106.0100 |
117.0000 |
111.5558 |
| 2020-07-29 |
107.3514 |
1,680.3144 WAVES |
107.3514 |
105.1000 |
109.6028 |
107.9000 |
| 2020-07-28 |
104.4125 |
1,675.5850 WAVES |
104.4125 |
101.3000 |
107.5250 |
107.0000 |
| 2020-07-27 |
103.5000 |
3,903.1317 WAVES |
103.5000 |
99.0000 |
108.0000 |
105.0000 |
| 2020-07-26 |
105.6523 |
3,141.2258 WAVES |
105.6523 |
101.0000 |
110.3047 |
105.8000 |
| 2020-07-25 |
110.2850 |
964.6738 WAVES |
110.2850 |
108.0000 |
112.5700 |
111.8666 |
| 2020-07-24 |
110.3824 |
2,744.8883 WAVES |
110.3824 |
104.2648 |
116.5000 |
109.9760 |
| 2020-07-23 |
113.5500 |
3,313.2317 WAVES |
113.5500 |
107.1000 |
120.0000 |
112.3204 |
| 2020-07-22 |
118.2650 |
2,161.3025 WAVES |
118.2650 |
114.5300 |
122.0000 |
120.1200 |
| 2020-07-21 |
115.8395 |
3,088.0784 WAVES |
115.8395 |
111.0000 |
120.6790 |
117.1400 |
| 2020-07-20 |
111.8166 |
6,329.4840 WAVES |
111.8166 |
102.0000 |
121.6332 |
115.7417 |
| 2020-07-19 |
105.2450 |
2,293.4379 WAVES |
105.2450 |
102.0000 |
108.4900 |
102.8000 |
| 2020-07-18 |
105.5000 |
1,186.4465 WAVES |
105.5000 |
102.0000 |
109.0000 |
105.2210 |
| 2020-07-17 |
102.3500 |
3,603.8429 WAVES |
102.3500 |
94.7000 |
110.0000 |
104.5566 |
| 2020-07-16 |
97.5000 |
7,280.6205 WAVES |
97.5000 |
88.0000 |
107.0000 |
94.9000 |
| 2020-07-15 |
93.6205 |
5,987.4046 WAVES |
93.6205 |
88.2500 |
98.9909 |
94.9326 |
| 2020-07-14 |
86.8679 |
5,432.5986 WAVES |
86.8679 |
83.1580 |
90.5777 |
88.2088 |
| 2020-07-13 |
84.2500 |
775.4361 WAVES |
84.2500 |
83.0000 |
85.5000 |
83.6600 |
| 2020-07-12 |
85.1939 |
1,282.0324 WAVES |
85.1939 |
83.8878 |
86.5000 |
84.9250 |
| 2020-07-11 |
83.4100 |
616.5195 WAVES |
83.4100 |
81.5000 |
85.3200 |
83.9184 |