Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
3,270.0150 |
217.8058 WAVES |
3,270.0150 |
3,120.0300 |
3,420.0000 |
3,420.0000 |
| 2022-03-17 |
3,150.0000 |
157.6246 WAVES |
3,150.0000 |
3,010.0000 |
3,290.0000 |
3,150.0000 |
| 2022-03-16 |
3,285.5000 |
218.4197 WAVES |
3,285.5000 |
3,000.0000 |
3,571.0000 |
3,230.0000 |
| 2022-03-15 |
3,131.4950 |
142.0039 WAVES |
3,131.4950 |
3,000.0000 |
3,262.9900 |
3,090.0000 |
| 2022-03-14 |
3,254.5000 |
232.1592 WAVES |
3,254.5000 |
3,100.0000 |
3,409.0000 |
3,220.0000 |
| 2022-03-13 |
3,405.0000 |
546.5641 WAVES |
3,405.0000 |
3,310.0000 |
3,500.0000 |
3,400.0000 |
| 2022-03-12 |
3,250.0000 |
219.6460 WAVES |
3,250.0000 |
3,050.0000 |
3,450.0000 |
3,380.0000 |
| 2022-03-11 |
3,297.5000 |
438.6199 WAVES |
3,297.5000 |
3,100.0000 |
3,495.0000 |
3,240.0000 |
| 2022-03-10 |
3,342.5000 |
699.6542 WAVES |
3,342.5000 |
3,050.0000 |
3,635.0000 |
3,390.0000 |
| 2022-03-09 |
2,918.6050 |
812.1019 WAVES |
2,918.6050 |
2,552.2100 |
3,285.0000 |
3,200.0000 |
| 2022-03-08 |
2,770.0500 |
714.8940 WAVES |
2,770.0500 |
2,590.0000 |
2,950.1000 |
2,710.0000 |
| 2022-03-07 |
2,296.5000 |
1,101.7421 WAVES |
2,296.5000 |
1,936.0000 |
2,657.0000 |
2,520.0000 |
| 2022-03-06 |
1,931.5000 |
308.7565 WAVES |
1,931.5000 |
1,830.0000 |
2,033.0000 |
1,975.0000 |
| 2022-03-05 |
1,957.4513 |
288.4338 WAVES |
1,957.4513 |
1,835.0000 |
2,079.9027 |
1,865.0100 |
| 2022-03-04 |
2,087.5000 |
1,049.1570 WAVES |
2,087.5000 |
1,925.0000 |
2,250.0000 |
2,030.0000 |
| 2022-03-03 |
1,882.5000 |
630.8452 WAVES |
1,882.5000 |
1,754.0000 |
2,011.0000 |
1,984.8750 |
| 2022-03-02 |
1,745.3005 |
577.6838 WAVES |
1,745.3005 |
1,626.6010 |
1,864.0000 |
1,785.0100 |
| 2022-03-01 |
1,458.4990 |
1,546.1500 WAVES |
1,458.4990 |
1,126.1400 |
1,790.8580 |
1,713.0000 |
| 2022-02-28 |
1,108.8519 |
501.4829 WAVES |
1,108.8519 |
1,003.6210 |
1,214.0828 |
1,194.0000 |
| 2022-02-27 |
977.5050 |
607.3979 WAVES |
977.5050 |
930.0100 |
1,025.0000 |
1,011.0000 |
| 2022-02-26 |
912.5850 |
438.5291 WAVES |
912.5850 |
820.1700 |
1,005.0000 |
993.0000 |
| 2022-02-25 |
776.9768 |
152.0816 WAVES |
776.9768 |
728.2800 |
825.6735 |
815.1500 |
| 2022-02-24 |
743.2450 |
166.6197 WAVES |
743.2450 |
713.0000 |
773.4900 |
751.3800 |
| 2022-02-23 |
751.2969 |
406.7940 WAVES |
751.2969 |
697.0100 |
805.5838 |
776.5100 |
| 2022-02-22 |
710.2597 |
265.3248 WAVES |
710.2597 |
682.8172 |
737.7021 |
697.2300 |
| 2022-02-21 |
737.6935 |
284.0326 WAVES |
737.6935 |
702.5371 |
772.8500 |
720.9200 |
| 2022-02-20 |
716.4250 |
514.6520 WAVES |
716.4250 |
690.0000 |
742.8500 |
713.7460 |
| 2022-02-19 |
754.0092 |
143.8049 WAVES |
754.0092 |
720.0000 |
788.0184 |
740.1574 |
| 2022-02-18 |
761.7434 |
147.1872 WAVES |
761.7434 |
734.0426 |
789.4443 |
755.0000 |
| 2022-02-17 |
795.8198 |
232.8744 WAVES |
795.8198 |
776.1560 |
815.4837 |
786.6200 |
| 2022-02-16 |
768.8825 |
301.8962 WAVES |
768.8825 |
742.8500 |
794.9150 |
764.9999 |
| 2022-02-15 |
731.9400 |
270.2323 WAVES |
731.9400 |
691.0200 |
772.8600 |
760.0200 |
| 2022-02-14 |
714.1850 |
219.7852 WAVES |
714.1850 |
688.7800 |
739.5900 |
713.0000 |
| 2022-02-13 |
727.0185 |
163.4095 WAVES |
727.0185 |
710.0000 |
744.0370 |
710.4100 |
| 2022-02-12 |
731.3203 |
372.8522 WAVES |
731.3203 |
706.9700 |
755.6705 |
729.1190 |
| 2022-02-11 |
814.5526 |
294.4304 WAVES |
814.5526 |
781.1051 |
848.0000 |
794.9800 |
| 2022-02-10 |
848.0000 |
354.7590 WAVES |
848.0000 |
812.0000 |
884.0000 |
835.7100 |
| 2022-02-09 |
825.1398 |
538.0507 WAVES |
825.1398 |
765.0000 |
885.2796 |
860.0000 |
| 2022-02-08 |
795.1150 |
245.6312 WAVES |
795.1150 |
750.2400 |
839.9900 |
767.6200 |
| 2022-02-07 |
799.7244 |
285.8252 WAVES |
799.7244 |
759.4489 |
840.0000 |
836.6324 |
| 2022-02-06 |
749.8889 |
200.8403 WAVES |
749.8889 |
722.0000 |
777.7778 |
765.2562 |
| 2022-02-05 |
720.1325 |
196.1927 WAVES |
720.1325 |
672.2650 |
768.0000 |
723.0300 |
| 2022-02-04 |
665.5309 |
142.8235 WAVES |
665.5309 |
638.8800 |
692.1817 |
681.0000 |
| 2022-02-03 |
654.8456 |
145.0641 WAVES |
654.8456 |
635.7011 |
673.9900 |
648.2500 |
| 2022-02-02 |
678.2500 |
255.4348 WAVES |
678.2500 |
664.5000 |
692.0000 |
666.0000 |
| 2022-02-01 |
688.3650 |
354.3657 WAVES |
688.3650 |
676.7400 |
699.9900 |
695.3254 |
| 2022-01-31 |
706.9850 |
198.3693 WAVES |
706.9850 |
665.6900 |
748.2800 |
690.8398 |
| 2022-01-30 |
751.5000 |
51.6437 WAVES |
751.5000 |
733.0000 |
770.0000 |
739.9100 |
| 2022-01-29 |
763.3787 |
42.2925 WAVES |
763.3787 |
746.6661 |
780.0912 |
762.0200 |
| 2022-01-28 |
755.4250 |
243.4877 WAVES |
755.4250 |
733.0100 |
777.8400 |
770.0000 |