Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
76.9250 |
860.5636 WAVES |
76.9250 |
75.5000 |
78.3500 |
77.0000 |
| 2020-05-30 |
76.7950 |
1,930.7929 WAVES |
76.7950 |
75.0900 |
78.5000 |
77.3963 |
| 2020-05-29 |
76.3555 |
1,341.6008 WAVES |
76.3555 |
75.1110 |
77.6000 |
77.6000 |
| 2020-05-28 |
76.6199 |
753.3166 WAVES |
76.6199 |
75.3553 |
77.8844 |
77.6000 |
| 2020-05-27 |
78.7500 |
1,241.6788 WAVES |
78.7500 |
75.5000 |
82.0000 |
76.8831 |
| 2020-05-26 |
78.9299 |
4,796.9666 WAVES |
78.9299 |
75.5000 |
82.3597 |
76.7437 |
| 2020-05-25 |
75.7450 |
4,343.3279 WAVES |
75.7450 |
74.5000 |
76.9900 |
76.2167 |
| 2020-05-24 |
76.6450 |
1,782.2693 WAVES |
76.6450 |
75.0000 |
78.2900 |
75.2500 |
| 2020-05-23 |
76.6850 |
4,702.0171 WAVES |
76.6850 |
74.5000 |
78.8700 |
76.3493 |
| 2020-05-22 |
75.4000 |
5,809.8320 WAVES |
75.4000 |
72.5000 |
78.3000 |
77.1149 |
| 2020-05-21 |
76.2000 |
4,379.3679 WAVES |
76.2000 |
72.4000 |
80.0000 |
74.5000 |
| 2020-05-20 |
76.5451 |
2,182.0114 WAVES |
76.5451 |
74.5000 |
78.5902 |
75.0485 |
| 2020-05-19 |
74.9750 |
4,805.1232 WAVES |
74.9750 |
73.9500 |
76.0000 |
74.5000 |
| 2020-05-18 |
75.8000 |
1,747.8741 WAVES |
75.8000 |
74.6000 |
77.0000 |
74.8564 |
| 2020-05-17 |
76.2500 |
1,591.8299 WAVES |
76.2500 |
74.5000 |
78.0000 |
77.0000 |
| 2020-05-16 |
74.9513 |
1,265.2343 WAVES |
74.9513 |
74.0019 |
75.9008 |
74.9000 |
| 2020-05-15 |
75.6360 |
2,704.2933 WAVES |
75.6360 |
73.9500 |
77.3221 |
75.8724 |
| 2020-05-14 |
77.6352 |
3,332.8180 WAVES |
77.6352 |
74.6008 |
80.6695 |
75.0000 |
| 2020-05-13 |
80.7800 |
7,093.8732 WAVES |
80.7800 |
77.3600 |
84.2000 |
79.8014 |
| 2020-05-12 |
74.5902 |
4,886.2961 WAVES |
74.5902 |
68.3633 |
80.8171 |
77.3677 |
| 2020-05-11 |
70.4750 |
3,933.4190 WAVES |
70.4750 |
68.0000 |
72.9500 |
69.0000 |
| 2020-05-10 |
72.0096 |
4,493.8875 WAVES |
72.0096 |
68.4300 |
75.5891 |
70.4521 |
| 2020-05-09 |
75.5139 |
3,847.5258 WAVES |
75.5139 |
74.6500 |
76.3777 |
74.8503 |
| 2020-05-08 |
78.9625 |
7,884.7302 WAVES |
78.9625 |
73.8000 |
84.1250 |
75.5125 |
| 2020-05-07 |
75.9661 |
6,495.5126 WAVES |
75.9661 |
74.2323 |
77.7000 |
74.7500 |
| 2020-05-06 |
75.9100 |
2,665.4766 WAVES |
75.9100 |
74.8000 |
77.0200 |
76.0695 |
| 2020-05-05 |
77.2500 |
1,939.9769 WAVES |
77.2500 |
75.6000 |
78.9000 |
77.0030 |
| 2020-05-04 |
77.2169 |
3,388.6235 WAVES |
77.2169 |
75.1100 |
79.3238 |
79.3238 |
| 2020-05-03 |
79.2500 |
3,568.9193 WAVES |
79.2500 |
77.5000 |
81.0000 |
77.9659 |
| 2020-05-02 |
78.8781 |
2,372.5695 WAVES |
78.8781 |
77.9263 |
79.8300 |
79.5584 |
| 2020-05-01 |
79.4600 |
3,809.9639 WAVES |
79.4600 |
77.5000 |
81.4200 |
79.3285 |
| 2020-04-30 |
79.2425 |
2,562.4974 WAVES |
79.2425 |
76.4250 |
82.0600 |
77.5000 |
| 2020-04-29 |
79.5500 |
4,481.3784 WAVES |
79.5500 |
77.0000 |
82.1000 |
80.8942 |
| 2020-04-28 |
77.6922 |
1,893.0179 WAVES |
77.6922 |
76.7939 |
78.5905 |
78.4329 |
| 2020-04-27 |
81.0589 |
5,990.6655 WAVES |
81.0589 |
76.1178 |
86.0000 |
78.5905 |
| 2020-04-26 |
76.2850 |
1,587.4956 WAVES |
76.2850 |
75.0000 |
77.5700 |
76.6200 |
| 2020-04-25 |
75.4000 |
1,497.5983 WAVES |
75.4000 |
74.5000 |
76.3000 |
76.3000 |
| 2020-04-24 |
75.1550 |
3,196.6538 WAVES |
75.1550 |
74.2100 |
76.1000 |
75.2001 |
| 2020-04-23 |
74.7850 |
6,343.0027 WAVES |
74.7850 |
73.6700 |
75.9000 |
75.5868 |
| 2020-04-22 |
75.0750 |
2,254.9496 WAVES |
75.0750 |
74.1500 |
76.0000 |
74.5000 |
| 2020-04-21 |
75.0000 |
2,690.9579 WAVES |
75.0000 |
73.5000 |
76.5000 |
75.2782 |
| 2020-04-20 |
75.5000 |
2,446.8204 WAVES |
75.5000 |
74.0000 |
77.0000 |
74.7621 |
| 2020-04-19 |
76.7500 |
1,325.3671 WAVES |
76.7500 |
75.8000 |
77.7000 |
76.1000 |
| 2020-04-18 |
76.6798 |
2,271.6554 WAVES |
76.6798 |
75.6595 |
77.7000 |
76.6400 |
| 2020-04-17 |
76.3200 |
2,316.0542 WAVES |
76.3200 |
75.1500 |
77.4900 |
76.0000 |
| 2020-04-16 |
76.2233 |
3,295.6969 WAVES |
76.2233 |
75.0072 |
77.4393 |
76.3241 |
| 2020-04-15 |
76.3000 |
3,852.6924 WAVES |
76.3000 |
74.0000 |
78.6000 |
76.0000 |
| 2020-04-14 |
77.1500 |
2,735.3261 WAVES |
77.1500 |
76.0000 |
78.3000 |
78.2900 |
| 2020-04-13 |
77.4257 |
1,616.9276 WAVES |
77.4257 |
76.0000 |
78.8515 |
77.3068 |
| 2020-04-12 |
77.2050 |
2,311.6152 WAVES |
77.2050 |
75.0000 |
79.4100 |
78.2078 |