Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
1,408.0000 |
80.9759 WAVES |
1,408.0000 |
1,350.0000 |
1,466.0000 |
1,420.0000 |
| 2021-12-07 |
1,459.2607 |
365.4548 WAVES |
1,459.2607 |
1,422.0000 |
1,496.5214 |
1,443.0000 |
| 2021-12-06 |
1,487.5000 |
159.3282 WAVES |
1,487.5000 |
1,380.0000 |
1,595.0000 |
1,450.9000 |
| 2021-12-05 |
1,426.4000 |
96.4725 WAVES |
1,426.4000 |
1,357.8000 |
1,495.0000 |
1,409.0000 |
| 2021-12-04 |
1,423.5000 |
226.5781 WAVES |
1,423.5000 |
1,222.0000 |
1,625.0000 |
1,351.0000 |
| 2021-12-03 |
1,577.5000 |
136.2539 WAVES |
1,577.5000 |
1,530.0000 |
1,625.0000 |
1,578.6691 |
| 2021-12-02 |
1,642.5000 |
54.7141 WAVES |
1,642.5000 |
1,585.0000 |
1,700.0000 |
1,585.0000 |
| 2021-12-01 |
1,592.0646 |
31.1414 WAVES |
1,592.0646 |
1,554.9993 |
1,629.1300 |
1,600.0000 |
| 2021-11-30 |
1,557.5569 |
121.8107 WAVES |
1,557.5569 |
1,515.3203 |
1,599.7935 |
1,570.8150 |
| 2021-11-29 |
1,516.1350 |
120.5492 WAVES |
1,516.1350 |
1,490.0000 |
1,542.2700 |
1,539.0000 |
| 2021-11-28 |
1,479.5000 |
213.9039 WAVES |
1,479.5000 |
1,435.0000 |
1,524.0000 |
1,507.0000 |
| 2021-11-27 |
1,492.7409 |
76.1109 WAVES |
1,492.7409 |
1,456.0000 |
1,529.4819 |
1,498.0000 |
| 2021-11-26 |
1,476.9818 |
355.1685 WAVES |
1,476.9818 |
1,413.3000 |
1,540.6636 |
1,505.0000 |
| 2021-11-25 |
1,514.0000 |
75.6469 WAVES |
1,514.0000 |
1,478.0000 |
1,550.0000 |
1,534.3385 |
| 2021-11-24 |
1,533.8850 |
102.4559 WAVES |
1,533.8850 |
1,477.0000 |
1,590.7700 |
1,491.0000 |
| 2021-11-23 |
1,563.9512 |
116.3764 WAVES |
1,563.9512 |
1,537.1334 |
1,590.7690 |
1,563.0000 |
| 2021-11-22 |
1,564.6693 |
117.4233 WAVES |
1,564.6693 |
1,514.3385 |
1,615.0000 |
1,575.0000 |
| 2021-11-21 |
1,591.5810 |
75.7675 WAVES |
1,591.5810 |
1,550.0000 |
1,633.1621 |
1,597.1000 |
| 2021-11-20 |
1,596.9500 |
29.1954 WAVES |
1,596.9500 |
1,559.0000 |
1,634.9000 |
1,585.0000 |
| 2021-11-19 |
1,588.7193 |
91.1537 WAVES |
1,588.7193 |
1,544.3385 |
1,633.1000 |
1,613.0099 |
| 2021-11-18 |
1,644.0500 |
241.5324 WAVES |
1,644.0500 |
1,530.6999 |
1,757.4000 |
1,604.4980 |
| 2021-11-17 |
1,575.3499 |
169.9812 WAVES |
1,575.3499 |
1,530.6999 |
1,620.0000 |
1,539.0000 |
| 2021-11-16 |
1,595.8393 |
153.1752 WAVES |
1,595.8393 |
1,480.0000 |
1,711.6786 |
1,579.0000 |
| 2021-11-15 |
1,681.0000 |
113.2233 WAVES |
1,681.0000 |
1,657.0000 |
1,705.0000 |
1,695.5978 |
| 2021-11-14 |
1,687.2500 |
83.8189 WAVES |
1,687.2500 |
1,657.0000 |
1,717.5000 |
1,657.0000 |
| 2021-11-13 |
1,696.5000 |
85.0384 WAVES |
1,696.5000 |
1,665.0000 |
1,728.0000 |
1,702.4782 |
| 2021-11-12 |
1,691.4285 |
118.2871 WAVES |
1,691.4285 |
1,640.0000 |
1,742.8570 |
1,686.8885 |
| 2021-11-11 |
1,729.5500 |
222.8031 WAVES |
1,729.5500 |
1,683.1000 |
1,776.0000 |
1,727.1000 |
| 2021-11-10 |
1,795.5500 |
304.6898 WAVES |
1,795.5500 |
1,760.1000 |
1,831.0000 |
1,805.0000 |
| 2021-11-09 |
1,801.4500 |
478.9207 WAVES |
1,801.4500 |
1,752.9000 |
1,850.0000 |
1,820.7910 |
| 2021-11-08 |
1,772.2500 |
239.9493 WAVES |
1,772.2500 |
1,745.5000 |
1,799.0000 |
1,763.7900 |
| 2021-11-07 |
1,770.0000 |
76.9646 WAVES |
1,770.0000 |
1,745.0000 |
1,795.0000 |
1,775.9453 |
| 2021-11-06 |
1,778.1470 |
116.8826 WAVES |
1,778.1470 |
1,744.4444 |
1,811.8496 |
1,765.0000 |
| 2021-11-05 |
1,810.2754 |
117.0112 WAVES |
1,810.2754 |
1,788.3856 |
1,832.1653 |
1,788.3861 |
| 2021-11-04 |
1,835.5000 |
181.6286 WAVES |
1,835.5000 |
1,801.0000 |
1,870.0000 |
1,810.5441 |
| 2021-11-03 |
1,860.0000 |
191.5190 WAVES |
1,860.0000 |
1,805.0000 |
1,915.0000 |
1,834.0000 |
| 2021-11-02 |
1,858.0000 |
127.0626 WAVES |
1,858.0000 |
1,826.0000 |
1,890.0000 |
1,859.1000 |
| 2021-11-01 |
1,876.3889 |
70.8687 WAVES |
1,876.3889 |
1,840.7778 |
1,912.0000 |
1,849.9817 |
| 2021-10-31 |
1,862.5000 |
77.6405 WAVES |
1,862.5000 |
1,825.0000 |
1,900.0000 |
1,840.0612 |
| 2021-10-30 |
1,893.5000 |
81.7465 WAVES |
1,893.5000 |
1,860.0000 |
1,927.0000 |
1,870.0000 |
| 2021-10-29 |
1,928.5000 |
162.3407 WAVES |
1,928.5000 |
1,875.0000 |
1,982.0000 |
1,920.0000 |
| 2021-10-28 |
2,022.7622 |
194.2419 WAVES |
2,022.7622 |
1,893.7969 |
2,151.7275 |
1,975.2614 |
| 2021-10-27 |
1,976.1138 |
236.2289 WAVES |
1,976.1138 |
1,800.5000 |
2,151.7275 |
2,030.0000 |
| 2021-10-26 |
1,968.9084 |
144.3597 WAVES |
1,968.9084 |
1,930.0000 |
2,007.8169 |
1,964.7750 |
| 2021-10-25 |
1,949.2739 |
27.2872 WAVES |
1,949.2739 |
1,900.0000 |
1,998.5477 |
1,954.7250 |
| 2021-10-24 |
1,954.5500 |
61.8407 WAVES |
1,954.5500 |
1,910.1000 |
1,999.0000 |
1,968.4000 |
| 2021-10-23 |
1,950.0500 |
19.0580 WAVES |
1,950.0500 |
1,910.1000 |
1,990.0000 |
1,965.4000 |
| 2021-10-22 |
1,960.0500 |
83.9431 WAVES |
1,960.0500 |
1,910.1000 |
2,010.0000 |
1,915.0000 |
| 2021-10-21 |
2,004.0000 |
94.0417 WAVES |
2,004.0000 |
1,950.0000 |
2,058.0000 |
1,950.0000 |
| 2021-10-20 |
1,999.0068 |
73.4398 WAVES |
1,999.0068 |
1,949.0000 |
2,049.0136 |
2,001.0000 |