Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
83.4000 |
1,262.1627 WAVES |
83.4000 |
82.1000 |
84.7000 |
82.7201 |
| 2020-07-09 |
83.6788 |
937.9177 WAVES |
83.6788 |
82.0000 |
85.3575 |
82.6108 |
| 2020-07-08 |
83.5699 |
2,469.8595 WAVES |
83.5699 |
81.1500 |
85.9898 |
85.6680 |
| 2020-07-07 |
81.6320 |
730.4552 WAVES |
81.6320 |
80.2641 |
83.0000 |
82.6582 |
| 2020-07-06 |
80.9000 |
1,936.3088 WAVES |
80.9000 |
78.8000 |
83.0000 |
80.0990 |
| 2020-07-05 |
79.8988 |
1,411.1012 WAVES |
79.8988 |
78.8000 |
80.9976 |
79.0400 |
| 2020-07-04 |
81.3050 |
1,975.4437 WAVES |
81.3050 |
79.6100 |
83.0000 |
80.2975 |
| 2020-07-03 |
80.8600 |
911.2742 WAVES |
80.8600 |
79.3000 |
82.4200 |
81.1210 |
| 2020-07-02 |
81.9900 |
686.6137 WAVES |
81.9900 |
80.5000 |
83.4800 |
80.5504 |
| 2020-07-01 |
80.0450 |
1,539.0942 WAVES |
80.0450 |
77.6000 |
82.4900 |
80.6603 |
| 2020-06-30 |
81.4940 |
1,503.4959 WAVES |
81.4940 |
78.9881 |
84.0000 |
80.3325 |
| 2020-06-29 |
81.1132 |
1,159.7403 WAVES |
81.1132 |
77.6000 |
84.6263 |
80.4888 |
| 2020-06-28 |
80.6650 |
3,046.6775 WAVES |
80.6650 |
78.5000 |
82.8300 |
79.7000 |
| 2020-06-27 |
82.0000 |
2,207.6657 WAVES |
82.0000 |
80.0000 |
84.0000 |
80.0000 |
| 2020-06-26 |
83.4136 |
385.2368 WAVES |
83.4136 |
81.5000 |
85.3273 |
82.5301 |
| 2020-06-25 |
83.1637 |
933.4857 WAVES |
83.1637 |
81.0000 |
85.3274 |
84.0000 |
| 2020-06-24 |
85.2154 |
1,131.2134 WAVES |
85.2154 |
83.7209 |
86.7098 |
83.7220 |
| 2020-06-23 |
84.9051 |
979.9476 WAVES |
84.9051 |
83.3001 |
86.5100 |
84.9986 |
| 2020-06-22 |
84.9549 |
1,160.3221 WAVES |
84.9549 |
83.2000 |
86.7098 |
84.6800 |
| 2020-06-21 |
84.5090 |
1,304.3938 WAVES |
84.5090 |
83.0180 |
86.0000 |
84.5000 |
| 2020-06-20 |
85.7722 |
653.7533 WAVES |
85.7722 |
84.2245 |
87.3200 |
84.2245 |
| 2020-06-19 |
87.0725 |
1,100.0360 WAVES |
87.0725 |
86.0000 |
88.1449 |
87.3799 |
| 2020-06-18 |
87.3122 |
1,097.1644 WAVES |
87.3122 |
85.5000 |
89.1244 |
86.0689 |
| 2020-06-17 |
87.5667 |
931.1599 WAVES |
87.5667 |
86.0000 |
89.1333 |
88.3445 |
| 2020-06-16 |
85.0390 |
3,079.4252 WAVES |
85.0390 |
81.3000 |
88.7780 |
87.5453 |
| 2020-06-15 |
83.3351 |
2,684.3572 WAVES |
83.3351 |
80.7370 |
85.9332 |
82.0000 |
| 2020-06-14 |
86.3905 |
1,028.0203 WAVES |
86.3905 |
84.0010 |
88.7800 |
85.9332 |
| 2020-06-13 |
85.4500 |
2,934.5746 WAVES |
85.4500 |
82.0000 |
88.9000 |
87.5000 |
| 2020-06-12 |
84.6447 |
3,080.1603 WAVES |
84.6447 |
81.2894 |
88.0000 |
83.1356 |
| 2020-06-11 |
85.4500 |
7,479.3437 WAVES |
85.4500 |
82.0000 |
88.9001 |
82.5000 |
| 2020-06-10 |
84.6850 |
3,934.3163 WAVES |
84.6850 |
79.8700 |
89.5000 |
86.9000 |
| 2020-06-09 |
80.1837 |
1,457.8869 WAVES |
80.1837 |
78.7778 |
81.5897 |
80.0504 |
| 2020-06-08 |
79.8889 |
4,887.8026 WAVES |
79.8889 |
77.7778 |
82.0000 |
80.1080 |
| 2020-06-07 |
79.3505 |
988.8074 WAVES |
79.3505 |
78.5010 |
80.2000 |
78.9650 |
| 2020-06-06 |
78.7500 |
2,703.8672 WAVES |
78.7500 |
76.5000 |
81.0000 |
79.1710 |
| 2020-06-05 |
77.6000 |
3,139.9027 WAVES |
77.6000 |
76.0000 |
79.2000 |
77.7378 |
| 2020-06-04 |
77.2550 |
2,320.7137 WAVES |
77.2550 |
75.5100 |
79.0000 |
78.7000 |
| 2020-06-03 |
77.2500 |
6,637.1691 WAVES |
77.2500 |
75.0000 |
79.5000 |
77.0718 |
| 2020-06-02 |
77.3101 |
4,191.0404 WAVES |
77.3101 |
75.7010 |
78.9193 |
77.2700 |
| 2020-06-01 |
77.2700 |
2,283.0940 WAVES |
77.2700 |
75.5400 |
79.0000 |
77.6363 |
| 2020-05-31 |
76.9250 |
860.5636 WAVES |
76.9250 |
75.5000 |
78.3500 |
77.0000 |
| 2020-05-30 |
76.7950 |
1,930.7929 WAVES |
76.7950 |
75.0900 |
78.5000 |
77.3963 |
| 2020-05-29 |
76.3555 |
1,341.6008 WAVES |
76.3555 |
75.1110 |
77.6000 |
77.6000 |
| 2020-05-28 |
76.6199 |
753.3166 WAVES |
76.6199 |
75.3553 |
77.8844 |
77.6000 |
| 2020-05-27 |
78.7500 |
1,241.6788 WAVES |
78.7500 |
75.5000 |
82.0000 |
76.8831 |
| 2020-05-26 |
78.9299 |
4,796.9666 WAVES |
78.9299 |
75.5000 |
82.3597 |
76.7437 |
| 2020-05-25 |
75.7450 |
4,343.3279 WAVES |
75.7450 |
74.5000 |
76.9900 |
76.2167 |
| 2020-05-24 |
76.6450 |
1,782.2693 WAVES |
76.6450 |
75.0000 |
78.2900 |
75.2500 |
| 2020-05-23 |
76.6850 |
4,702.0171 WAVES |
76.6850 |
74.5000 |
78.8700 |
76.3493 |
| 2020-05-22 |
75.4000 |
5,809.8320 WAVES |
75.4000 |
72.5000 |
78.3000 |
77.1149 |