Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
415.0276 |
711.9145 WAVES |
415.0276 |
400.0000 |
430.0551 |
411.1289 |
| 2022-06-25 |
426.0180 |
382.3378 WAVES |
426.0180 |
409.1000 |
442.9360 |
413.8359 |
| 2022-06-24 |
420.2909 |
507.4846 WAVES |
420.2909 |
404.0000 |
436.5819 |
421.6500 |
| 2022-06-23 |
414.0100 |
324.5338 WAVES |
414.0100 |
388.4900 |
439.5300 |
410.0400 |
| 2022-06-22 |
429.2450 |
1,930.9662 WAVES |
429.2450 |
388.4900 |
470.0000 |
402.6267 |
| 2022-06-21 |
420.5700 |
2,560.9318 WAVES |
420.5700 |
343.1800 |
497.9600 |
438.7648 |
| 2022-06-20 |
340.1238 |
707.2896 WAVES |
340.1238 |
328.0000 |
352.2476 |
341.8300 |
| 2022-06-19 |
336.8738 |
1,829.5716 WAVES |
336.8738 |
321.5000 |
352.2476 |
346.8920 |
| 2022-06-18 |
332.8032 |
1,808.8703 WAVES |
332.8032 |
316.0000 |
349.6064 |
337.7189 |
| 2022-06-17 |
328.1850 |
913.6250 WAVES |
328.1850 |
315.0000 |
341.3700 |
330.7897 |
| 2022-06-16 |
345.0665 |
1,516.7536 WAVES |
345.0665 |
315.0000 |
375.1330 |
322.9500 |
| 2022-06-15 |
332.6548 |
1,904.6391 WAVES |
332.6548 |
305.9896 |
359.3200 |
313.0690 |
| 2022-06-14 |
377.9889 |
1,484.7157 WAVES |
377.9889 |
347.0000 |
408.9778 |
348.7300 |
| 2022-06-13 |
387.3000 |
1,414.0745 WAVES |
387.3000 |
350.0000 |
424.6000 |
364.7700 |
| 2022-06-12 |
441.0629 |
886.3038 WAVES |
441.0629 |
413.3359 |
468.7900 |
429.3086 |
| 2022-06-11 |
486.2840 |
433.4534 WAVES |
486.2840 |
451.5680 |
521.0000 |
456.0682 |
| 2022-06-10 |
539.0700 |
832.9141 WAVES |
539.0700 |
500.0000 |
578.1400 |
505.0000 |
| 2022-06-09 |
576.9400 |
596.7397 WAVES |
576.9400 |
565.0000 |
588.8800 |
572.1300 |
| 2022-06-08 |
580.5000 |
355.0382 WAVES |
580.5000 |
561.0000 |
600.0000 |
573.5500 |
| 2022-06-07 |
590.9900 |
721.6613 WAVES |
590.9900 |
560.0000 |
621.9800 |
580.0000 |
| 2022-06-06 |
613.5639 |
603.1592 WAVES |
613.5639 |
588.0000 |
639.1278 |
601.7631 |
| 2022-06-05 |
631.8861 |
440.7273 WAVES |
631.8861 |
590.0000 |
673.7722 |
617.0000 |
| 2022-06-04 |
685.2566 |
617.7899 WAVES |
685.2566 |
647.5132 |
723.0000 |
660.5609 |
| 2022-06-03 |
714.9555 |
814.4901 WAVES |
714.9555 |
678.0000 |
751.9110 |
707.3700 |
| 2022-06-02 |
679.7650 |
929.3211 WAVES |
679.7650 |
624.0000 |
735.5300 |
673.7722 |
| 2022-06-01 |
661.9300 |
2,299.0297 WAVES |
661.9300 |
551.0000 |
772.8600 |
630.0000 |
| 2022-05-31 |
615.4362 |
2,511.0193 WAVES |
615.4362 |
505.8725 |
725.0000 |
577.5386 |
| 2022-05-30 |
394.5654 |
3,191.6074 WAVES |
394.5654 |
329.1309 |
460.0000 |
454.5500 |
| 2022-05-29 |
336.4444 |
897.7126 WAVES |
336.4444 |
325.0089 |
347.8800 |
333.5000 |
| 2022-05-28 |
350.4400 |
884.7743 WAVES |
350.4400 |
335.0000 |
365.8800 |
342.0200 |
| 2022-05-27 |
357.7365 |
2,363.1027 WAVES |
357.7365 |
331.0889 |
384.3842 |
354.2000 |
| 2022-05-26 |
374.9612 |
1,343.2614 WAVES |
374.9612 |
357.7800 |
392.1424 |
376.2308 |
| 2022-05-25 |
377.1652 |
532.1397 WAVES |
377.1652 |
360.2500 |
394.0803 |
377.7800 |
| 2022-05-24 |
388.7090 |
821.4296 WAVES |
388.7090 |
360.0000 |
417.4180 |
375.7016 |
| 2022-05-23 |
438.8818 |
545.0960 WAVES |
438.8818 |
412.0100 |
465.7536 |
421.8100 |
| 2022-05-22 |
419.0000 |
363.0733 WAVES |
419.0000 |
403.0000 |
435.0000 |
425.0100 |
| 2022-05-21 |
412.4950 |
413.0195 WAVES |
412.4950 |
400.0000 |
424.9900 |
416.6500 |
| 2022-05-20 |
439.4000 |
496.1074 WAVES |
439.4000 |
410.0000 |
468.8000 |
424.2200 |
| 2022-05-19 |
481.7700 |
913.6125 WAVES |
481.7700 |
438.5400 |
525.0000 |
442.4500 |
| 2022-05-18 |
513.5650 |
850.0041 WAVES |
513.5650 |
482.1400 |
544.9900 |
496.9246 |
| 2022-05-17 |
529.7561 |
563.8199 WAVES |
529.7561 |
505.0000 |
554.5122 |
520.5943 |
| 2022-05-16 |
547.5000 |
793.9532 WAVES |
547.5000 |
512.0000 |
583.0000 |
515.8247 |
| 2022-05-15 |
560.5440 |
427.9035 WAVES |
560.5440 |
547.0881 |
574.0000 |
565.4100 |
| 2022-05-14 |
591.0973 |
921.9829 WAVES |
591.0973 |
538.0046 |
644.1900 |
558.0000 |
| 2022-05-13 |
596.5000 |
2,860.4134 WAVES |
596.5000 |
520.0000 |
673.0000 |
600.8992 |
| 2022-05-12 |
639.6500 |
2,129.5801 WAVES |
639.6500 |
555.3000 |
724.0000 |
570.1836 |
| 2022-05-11 |
838.4500 |
3,190.6180 WAVES |
838.4500 |
650.0000 |
1,026.9000 |
692.6700 |
| 2022-05-10 |
1,031.4800 |
455.5613 WAVES |
1,031.4800 |
967.0000 |
1,095.9600 |
983.0100 |
| 2022-05-09 |
1,114.0500 |
414.4289 WAVES |
1,114.0500 |
1,043.1000 |
1,185.0000 |
1,109.5300 |
| 2022-05-08 |
1,069.7150 |
306.7329 WAVES |
1,069.7150 |
1,043.0000 |
1,096.4300 |
1,057.1602 |