Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
1,116.6600 |
266.8205 WAVES |
1,116.6600 |
1,076.3200 |
1,157.0000 |
1,103.0000 |
| 2022-05-06 |
1,087.5000 |
261.2855 WAVES |
1,087.5000 |
1,038.0000 |
1,137.0000 |
1,137.0000 |
| 2022-05-05 |
1,186.5000 |
554.8525 WAVES |
1,186.5000 |
1,068.0000 |
1,305.0000 |
1,080.3200 |
| 2022-05-04 |
1,056.5000 |
593.2948 WAVES |
1,056.5000 |
973.0000 |
1,140.0000 |
1,122.8050 |
| 2022-05-03 |
1,035.5000 |
445.6530 WAVES |
1,035.5000 |
1,000.0000 |
1,071.0000 |
1,006.9900 |
| 2022-05-02 |
1,077.0000 |
413.4221 WAVES |
1,077.0000 |
1,030.0000 |
1,124.0000 |
1,050.0000 |
| 2022-05-01 |
1,099.5000 |
192.0129 WAVES |
1,099.5000 |
1,059.0000 |
1,140.0000 |
1,085.5427 |
| 2022-04-30 |
1,149.0000 |
288.7818 WAVES |
1,149.0000 |
1,096.0000 |
1,202.0000 |
1,121.3650 |
| 2022-04-29 |
1,277.6031 |
206.6534 WAVES |
1,277.6031 |
1,224.3962 |
1,330.8100 |
1,234.6704 |
| 2022-04-28 |
1,364.5000 |
99.7079 WAVES |
1,364.5000 |
1,309.0000 |
1,420.0000 |
1,309.0000 |
| 2022-04-27 |
1,369.0500 |
207.5024 WAVES |
1,369.0500 |
1,300.1000 |
1,438.0000 |
1,343.9200 |
| 2022-04-26 |
1,417.5000 |
224.7799 WAVES |
1,417.5000 |
1,329.0000 |
1,506.0000 |
1,339.9900 |
| 2022-04-25 |
1,471.5245 |
447.2651 WAVES |
1,471.5245 |
1,367.0491 |
1,576.0000 |
1,446.4453 |
| 2022-04-24 |
1,622.4800 |
59.1260 WAVES |
1,622.4800 |
1,540.0000 |
1,704.9600 |
1,563.0000 |
| 2022-04-23 |
1,692.6985 |
100.9476 WAVES |
1,692.6985 |
1,672.0000 |
1,713.3969 |
1,696.0000 |
| 2022-04-22 |
1,744.2954 |
149.9508 WAVES |
1,744.2954 |
1,678.7108 |
1,809.8800 |
1,715.0000 |
| 2022-04-21 |
1,832.2376 |
83.0749 WAVES |
1,832.2376 |
1,781.0000 |
1,883.4753 |
1,824.5400 |
| 2022-04-20 |
1,870.1900 |
122.3763 WAVES |
1,870.1900 |
1,815.3800 |
1,925.0000 |
1,840.0000 |
| 2022-04-19 |
1,867.1297 |
89.0610 WAVES |
1,867.1297 |
1,795.2595 |
1,939.0000 |
1,899.9600 |
| 2022-04-18 |
1,867.3450 |
125.7311 WAVES |
1,867.3450 |
1,765.0000 |
1,969.6900 |
1,839.9900 |
| 2022-04-17 |
1,985.5000 |
59.0449 WAVES |
1,985.5000 |
1,921.0000 |
2,050.0000 |
1,955.0000 |
| 2022-04-16 |
2,037.4213 |
161.8317 WAVES |
2,037.4213 |
1,974.8426 |
2,100.0000 |
2,000.0000 |
| 2022-04-15 |
2,016.0000 |
144.2411 WAVES |
2,016.0000 |
1,943.0000 |
2,089.0000 |
2,054.9900 |
| 2022-04-14 |
2,071.4950 |
247.6705 WAVES |
2,071.4950 |
1,985.0000 |
2,157.9900 |
2,009.9200 |
| 2022-04-13 |
2,005.0000 |
160.5399 WAVES |
2,005.0000 |
1,905.0000 |
2,105.0000 |
2,020.0000 |
| 2022-04-12 |
2,096.6583 |
167.1917 WAVES |
2,096.6583 |
1,985.1300 |
2,208.1865 |
2,129.9100 |
| 2022-04-11 |
2,115.0000 |
125.7339 WAVES |
2,115.0000 |
1,980.0000 |
2,250.0000 |
2,069.6000 |
| 2022-04-10 |
2,315.0000 |
70.6205 WAVES |
2,315.0000 |
2,180.0000 |
2,450.0000 |
2,209.7300 |
| 2022-04-09 |
2,377.5420 |
144.1725 WAVES |
2,377.5420 |
2,230.6527 |
2,524.4313 |
2,250.0000 |
| 2022-04-08 |
2,647.9566 |
171.1082 WAVES |
2,647.9566 |
2,405.9131 |
2,890.0000 |
2,470.0000 |
| 2022-04-07 |
2,750.0000 |
178.5105 WAVES |
2,750.0000 |
2,610.0000 |
2,890.0000 |
2,830.0000 |
| 2022-04-06 |
2,781.8471 |
301.4486 WAVES |
2,781.8471 |
2,600.0000 |
2,963.6943 |
2,650.0001 |
| 2022-04-05 |
3,102.4951 |
280.1622 WAVES |
3,102.4951 |
2,814.9903 |
3,390.0000 |
2,850.0000 |
| 2022-04-04 |
3,843.5200 |
294.1970 WAVES |
3,843.5200 |
3,220.0000 |
4,467.0400 |
3,370.0000 |
| 2022-04-03 |
4,544.8119 |
116.3957 WAVES |
4,544.8119 |
4,212.4638 |
4,877.1600 |
4,321.4109 |
| 2022-04-02 |
4,851.8701 |
55.8519 WAVES |
4,851.8701 |
4,563.9302 |
5,139.8100 |
4,701.0100 |
| 2022-04-01 |
5,194.8856 |
82.9150 WAVES |
5,194.8856 |
4,915.0000 |
5,474.7712 |
4,929.9500 |
| 2022-03-31 |
4,933.7319 |
308.9818 WAVES |
4,933.7319 |
4,312.4638 |
5,555.0000 |
5,212.6289 |
| 2022-03-30 |
4,894.2100 |
413.4628 WAVES |
4,894.2100 |
4,389.4200 |
5,399.0000 |
4,759.8200 |
| 2022-03-29 |
4,271.3620 |
789.7895 WAVES |
4,271.3620 |
3,620.0000 |
4,922.7240 |
4,599.7300 |
| 2022-03-28 |
3,425.0883 |
356.1755 WAVES |
3,425.0883 |
3,130.1766 |
3,720.0000 |
3,682.8600 |
| 2022-03-27 |
3,270.5050 |
108.2077 WAVES |
3,270.5050 |
3,191.0100 |
3,350.0000 |
3,210.0000 |
| 2022-03-26 |
3,289.2680 |
72.3001 WAVES |
3,289.2680 |
3,151.0000 |
3,427.5360 |
3,350.0000 |
| 2022-03-25 |
3,254.4950 |
144.8970 WAVES |
3,254.4950 |
3,120.0000 |
3,388.9900 |
3,215.0000 |
| 2022-03-24 |
3,219.5000 |
152.6149 WAVES |
3,219.5000 |
3,050.0100 |
3,388.9900 |
3,210.0500 |
| 2022-03-23 |
3,395.0000 |
162.2256 WAVES |
3,395.0000 |
3,190.0000 |
3,600.0000 |
3,270.0000 |
| 2022-03-22 |
3,643.4950 |
89.9904 WAVES |
3,643.4950 |
3,560.0900 |
3,726.8999 |
3,610.0000 |
| 2022-03-21 |
3,645.0000 |
105.6015 WAVES |
3,645.0000 |
3,590.0000 |
3,700.0000 |
3,620.0000 |
| 2022-03-20 |
3,614.0401 |
103.6475 WAVES |
3,614.0401 |
3,488.0402 |
3,740.0400 |
3,640.0000 |
| 2022-03-19 |
3,600.0000 |
405.6700 WAVES |
3,600.0000 |
3,470.0000 |
3,730.0000 |
3,600.0000 |