Crypto exchange Yobit

Market Waves (WAVES) / [unlinked]

Identifier on Yobit: waves_rur
Date Price Volume Open Low High Close
2020-12-14 623.7203 494.3818 WAVES 623.7203 605.9406 641.5000 624.0776
2020-12-13 618.3150 456.5756 WAVES 618.3150 595.1300 641.5000 637.6314
2020-12-12 613.1450 621.6993 WAVES 613.1450 591.0000 635.2900 619.1300
2020-12-11 586.5000 289.4929 WAVES 586.5000 565.0000 608.0000 593.0000
2020-12-10 616.5000 1,333.8055 WAVES 616.5000 585.0000 648.0000 604.3910
2020-12-09 586.0611 516.0054 WAVES 586.0611 537.0122 635.1100 627.0000
2020-12-08 629.9500 465.8709 WAVES 629.9500 580.0000 679.9000 581.7394
2020-12-07 644.5500 682.2985 WAVES 644.5500 604.1000 685.0000 657.6360
2020-12-06 601.6919 380.7134 WAVES 601.6919 573.3837 630.0000 620.0000
2020-12-05 552.3050 282.0120 WAVES 552.3050 538.0000 566.6100 560.5583
2020-12-04 551.0000 545.8811 WAVES 551.0000 532.0000 570.0000 569.0000
2020-12-03 534.0000 391.7546 WAVES 534.0000 517.0000 551.0000 545.5446
2020-12-02 529.5500 513.1154 WAVES 529.5500 503.1000 556.0000 537.0000
2020-12-01 520.1750 414.9978 WAVES 520.1750 500.2500 540.1000 515.0000
2020-11-30 531.7100 374.5641 WAVES 531.7100 515.0000 548.4200 531.0000
2020-11-29 520.5446 198.1638 WAVES 520.5446 491.0891 550.0000 532.0000
2020-11-28 495.0600 287.1991 WAVES 495.0600 473.0000 517.1200 500.0000
2020-11-27 489.4532 270.6561 WAVES 489.4532 450.5000 528.4065 495.0000
2020-11-26 477.0000 892.2551 WAVES 477.0000 431.0000 523.0000 462.9800
2020-11-25 564.4100 601.9379 WAVES 564.4100 547.8200 581.0000 547.8200
2020-11-24 588.5000 926.5332 WAVES 588.5000 559.0000 618.0000 571.0000
2020-11-23 585.9449 2,646.6159 WAVES 585.9449 538.8897 633.0000 589.0000
2020-11-22 502.2143 3,360.0419 WAVES 502.2143 433.0286 571.4000 550.3130
2020-11-21 480.8022 1,254.3313 WAVES 480.8022 433.0286 528.5758 472.6800
2020-11-20 484.2250 1,748.0705 WAVES 484.2250 427.8500 540.6000 539.0000
2020-11-19 414.5000 720.4739 WAVES 414.5000 379.0000 450.0000 427.8500
2020-11-18 379.1682 982.0261 WAVES 379.1682 361.0000 397.3364 384.1584
2020-11-17 370.8814 598.7329 WAVES 370.8814 361.0000 380.7627 367.0000
2020-11-16 366.8317 1,650.6448 WAVES 366.8317 333.6634 400.0000 369.0000
2020-11-15 337.0000 351.1821 WAVES 337.0000 328.0000 346.0000 337.3400
2020-11-14 318.0198 851.1147 WAVES 318.0198 296.0396 340.0000 326.9154
2020-11-13 294.5000 1,100.9678 WAVES 294.5000 287.0000 302.0000 298.0000
2020-11-12 292.7148 1,000.4548 WAVES 292.7148 284.6295 300.8000 299.9700
2020-11-11 288.0110 445.0653 WAVES 288.0110 282.0220 294.0000 290.3103
2020-11-10 291.2872 1,238.5284 WAVES 291.2872 282.0001 300.5743 294.0000
2020-11-09 282.2871 1,331.5248 WAVES 282.2871 264.0000 300.5743 291.0000
2020-11-08 266.0331 666.5705 WAVES 266.0331 258.0662 274.0000 268.3168
2020-11-07 271.7246 973.9609 WAVES 271.7246 256.8492 286.6000 264.3036
2020-11-06 265.5424 1,013.3374 WAVES 265.5424 256.8492 274.2356 268.3168
2020-11-05 253.2725 1,409.2069 WAVES 253.2725 242.5000 264.0449 260.0000
2020-11-04 246.9950 425.4409 WAVES 246.9950 242.0000 251.9901 246.1386
2020-11-03 252.5000 380.9166 WAVES 252.5000 247.0000 258.0000 248.9996
2020-11-02 252.5074 369.6459 WAVES 252.5074 247.0000 258.0149 251.7753
2020-11-01 255.4925 522.2243 WAVES 255.4925 251.9850 259.0000 252.5000
2020-10-31 253.5000 652.4595 WAVES 253.5000 248.0000 259.0000 256.4500
2020-10-30 250.8000 866.3512 WAVES 250.8000 235.2000 266.4000 258.0000
2020-10-29 240.1828 1,716.3079 WAVES 240.1828 236.5347 243.8310 238.0198
2020-10-28 241.8274 1,035.0928 WAVES 241.8274 236.0000 247.6548 237.5000
2020-10-27 244.5000 1,337.9719 WAVES 244.5000 237.0000 252.0000 246.0000
2020-10-26 248.8500 1,971.7668 WAVES 248.8500 239.0000 258.7001 242.0000