Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
398.7360 |
445.1427 WAVES |
398.7360 |
390.3348 |
407.1372 |
401.1800 |
| 2022-08-14 |
400.4995 |
421.2750 WAVES |
400.4995 |
390.0000 |
410.9990 |
401.0000 |
| 2022-08-13 |
399.0800 |
139.7457 WAVES |
399.0800 |
393.1600 |
405.0000 |
403.3400 |
| 2022-08-12 |
392.2480 |
217.6916 WAVES |
392.2480 |
387.3863 |
397.1097 |
393.2700 |
| 2022-08-11 |
392.4500 |
394.0979 WAVES |
392.4500 |
386.9000 |
398.0000 |
391.3800 |
| 2022-08-10 |
387.0905 |
349.6701 WAVES |
387.0905 |
376.1810 |
398.0000 |
389.3200 |
| 2022-08-09 |
394.0150 |
1,760.7570 WAVES |
394.0150 |
377.0000 |
411.0300 |
384.7900 |
| 2022-08-08 |
408.1819 |
540.1443 WAVES |
408.1819 |
401.3637 |
415.0000 |
405.0100 |
| 2022-08-07 |
402.1900 |
647.9847 WAVES |
402.1900 |
394.0000 |
410.3800 |
409.0200 |
| 2022-08-06 |
406.9950 |
257.8355 WAVES |
406.9950 |
400.0000 |
413.9900 |
410.3800 |
| 2022-08-05 |
408.9143 |
1,837.7322 WAVES |
408.9143 |
385.5800 |
432.2486 |
404.0303 |
| 2022-08-04 |
386.4622 |
1,136.9058 WAVES |
386.4622 |
379.7345 |
393.1900 |
382.4924 |
| 2022-08-03 |
388.0000 |
1,159.1156 WAVES |
388.0000 |
376.0100 |
399.9900 |
382.3400 |
| 2022-08-02 |
395.5601 |
1,006.0661 WAVES |
395.5601 |
377.8453 |
413.2749 |
385.0100 |
| 2022-08-01 |
406.4106 |
1,583.7614 WAVES |
406.4106 |
384.0400 |
428.7812 |
407.8500 |
| 2022-07-31 |
385.7468 |
817.6956 WAVES |
385.7468 |
376.4936 |
395.0000 |
390.6100 |
| 2022-07-30 |
378.0862 |
965.4666 WAVES |
378.0862 |
365.0265 |
391.1459 |
385.4022 |
| 2022-07-29 |
368.6250 |
892.6863 WAVES |
368.6250 |
351.0000 |
386.2500 |
365.5149 |
| 2022-07-28 |
368.0000 |
1,432.2942 WAVES |
368.0000 |
356.0000 |
380.0000 |
380.0000 |
| 2022-07-27 |
351.6995 |
1,247.2418 WAVES |
351.6995 |
336.5000 |
366.8990 |
359.3700 |
| 2022-07-26 |
340.8953 |
1,049.4194 WAVES |
340.8953 |
331.8917 |
349.8990 |
332.0500 |
| 2022-07-25 |
354.6758 |
1,034.2384 WAVES |
354.6758 |
340.0000 |
369.3516 |
344.1800 |
| 2022-07-24 |
359.3350 |
339.0986 WAVES |
359.3350 |
354.5700 |
364.1000 |
360.6700 |
| 2022-07-23 |
362.1900 |
493.7523 WAVES |
362.1900 |
354.5700 |
369.8100 |
359.2800 |
| 2022-07-22 |
362.1560 |
511.1342 WAVES |
362.1560 |
352.0220 |
372.2900 |
359.3600 |
| 2022-07-21 |
361.5000 |
1,956.4805 WAVES |
361.5000 |
351.0000 |
372.0000 |
363.2100 |
| 2022-07-20 |
376.4820 |
1,746.4747 WAVES |
376.4820 |
357.8300 |
395.1340 |
358.3240 |
| 2022-07-19 |
363.7250 |
1,410.1890 WAVES |
363.7250 |
338.4500 |
389.0000 |
372.0000 |
| 2022-07-18 |
340.9846 |
633.3363 WAVES |
340.9846 |
328.5975 |
353.3718 |
343.2800 |
| 2022-07-17 |
334.5050 |
413.8074 WAVES |
334.5050 |
330.0100 |
339.0000 |
334.2100 |
| 2022-07-16 |
334.5050 |
378.0161 WAVES |
334.5050 |
330.0000 |
339.0100 |
338.6400 |
| 2022-07-15 |
340.4900 |
838.3881 WAVES |
340.4900 |
331.0000 |
349.9800 |
339.0000 |
| 2022-07-14 |
339.5146 |
381.3292 WAVES |
339.5146 |
328.5490 |
350.4801 |
341.0000 |
| 2022-07-13 |
332.5106 |
588.6237 WAVES |
332.5106 |
318.0212 |
347.0000 |
325.4300 |
| 2022-07-12 |
339.8750 |
826.9268 WAVES |
339.8750 |
330.0200 |
349.7300 |
334.4200 |
| 2022-07-11 |
354.9100 |
954.3161 WAVES |
354.9100 |
344.2000 |
365.6200 |
348.0000 |
| 2022-07-10 |
365.9550 |
1,173.3299 WAVES |
365.9550 |
354.5600 |
377.3500 |
359.2300 |
| 2022-07-09 |
370.0000 |
883.5027 WAVES |
370.0000 |
360.0000 |
380.0000 |
369.0000 |
| 2022-07-08 |
369.5242 |
734.5962 WAVES |
369.5242 |
359.3700 |
379.6785 |
365.0100 |
| 2022-07-07 |
366.4949 |
613.8150 WAVES |
366.4949 |
358.9500 |
374.0398 |
371.9300 |
| 2022-07-06 |
379.5000 |
1,199.8963 WAVES |
379.5000 |
349.0000 |
410.0000 |
362.0100 |
| 2022-07-05 |
384.3950 |
687.0370 WAVES |
384.3950 |
368.7900 |
400.0000 |
386.6223 |
| 2022-07-04 |
366.3948 |
453.4266 WAVES |
366.3948 |
355.0000 |
377.7895 |
374.4000 |
| 2022-07-03 |
361.8666 |
711.6092 WAVES |
361.8666 |
355.9523 |
367.7809 |
356.0300 |
| 2022-07-02 |
357.4350 |
497.9478 WAVES |
357.4350 |
346.2200 |
368.6500 |
359.8000 |
| 2022-07-01 |
361.1600 |
1,120.1748 WAVES |
361.1600 |
337.3200 |
385.0000 |
364.7200 |
| 2022-06-30 |
351.9651 |
1,270.5621 WAVES |
351.9651 |
334.0000 |
369.9302 |
342.0901 |
| 2022-06-29 |
360.9100 |
543.3141 WAVES |
360.9100 |
350.0000 |
371.8200 |
363.8200 |
| 2022-06-28 |
381.5499 |
517.2236 WAVES |
381.5499 |
364.9496 |
398.1502 |
364.9496 |
| 2022-06-27 |
397.3900 |
1,155.5104 WAVES |
397.3900 |
377.0000 |
417.7800 |
394.1901 |