Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
241.3200 |
499.7485 WAVES |
241.3200 |
237.7500 |
244.8900 |
242.4900 |
| 2022-10-03 |
239.9450 |
502.9626 WAVES |
239.9450 |
235.0000 |
244.8900 |
241.0000 |
| 2022-10-02 |
243.9400 |
490.7032 WAVES |
243.9400 |
240.0000 |
247.8800 |
242.7071 |
| 2022-10-01 |
248.5000 |
611.1122 WAVES |
248.5000 |
240.0000 |
257.0000 |
247.4200 |
| 2022-09-30 |
245.5616 |
490.9710 WAVES |
245.5616 |
241.0000 |
250.1232 |
242.0100 |
| 2022-09-29 |
246.5450 |
278.3840 WAVES |
246.5450 |
241.0000 |
252.0900 |
246.7500 |
| 2022-09-28 |
251.9750 |
1,077.2730 WAVES |
251.9750 |
245.0000 |
258.9500 |
249.5548 |
| 2022-09-27 |
259.6200 |
435.5103 WAVES |
259.6200 |
253.0000 |
266.2400 |
256.3900 |
| 2022-09-26 |
260.3793 |
1,166.2531 WAVES |
260.3793 |
253.0000 |
267.7587 |
258.5800 |
| 2022-09-25 |
266.3350 |
582.9445 WAVES |
266.3350 |
263.0000 |
269.6700 |
263.0100 |
| 2022-09-24 |
266.2668 |
147.6068 WAVES |
266.2668 |
262.5437 |
269.9900 |
269.5700 |
| 2022-09-23 |
265.2023 |
692.1978 WAVES |
265.2023 |
259.9318 |
270.4729 |
263.1048 |
| 2022-09-22 |
264.5450 |
422.3658 WAVES |
264.5450 |
257.4000 |
271.6900 |
265.6100 |
| 2022-09-21 |
265.3904 |
399.2719 WAVES |
265.3904 |
260.0300 |
270.7507 |
267.5786 |
| 2022-09-20 |
271.0913 |
1,733.2814 WAVES |
271.0913 |
262.1000 |
280.0826 |
266.7100 |
| 2022-09-19 |
268.7172 |
2,294.2191 WAVES |
268.7172 |
257.3518 |
280.0826 |
263.4045 |
| 2022-09-18 |
293.9331 |
262.8955 WAVES |
293.9331 |
283.0000 |
304.8662 |
283.0000 |
| 2022-09-17 |
292.0683 |
1,675.2745 WAVES |
292.0683 |
282.2065 |
301.9300 |
288.7300 |
| 2022-09-16 |
290.9650 |
1,902.5127 WAVES |
290.9650 |
280.0000 |
301.9300 |
287.0000 |
| 2022-09-15 |
294.0000 |
1,775.4674 WAVES |
294.0000 |
280.0000 |
308.0000 |
284.7500 |
| 2022-09-14 |
301.4859 |
2,086.9485 WAVES |
301.4859 |
295.9218 |
307.0500 |
299.6400 |
| 2022-09-13 |
312.1400 |
928.8358 WAVES |
312.1400 |
303.3400 |
320.9400 |
304.0100 |
| 2022-09-12 |
320.1638 |
747.0986 WAVES |
320.1638 |
313.0000 |
327.3276 |
316.5200 |
| 2022-09-11 |
325.4226 |
230.4598 WAVES |
325.4226 |
314.0000 |
336.8453 |
323.0000 |
| 2022-09-10 |
325.4243 |
625.2760 WAVES |
325.4243 |
309.5078 |
341.3408 |
325.5100 |
| 2022-09-09 |
311.6350 |
792.4698 WAVES |
311.6350 |
301.0800 |
322.1900 |
315.7500 |
| 2022-09-08 |
301.3350 |
368.2855 WAVES |
301.3350 |
293.7100 |
308.9600 |
301.0800 |
| 2022-09-07 |
302.4850 |
2,276.7568 WAVES |
302.4850 |
293.0000 |
311.9700 |
308.9500 |
| 2022-09-06 |
314.1400 |
1,990.1449 WAVES |
314.1400 |
303.2800 |
325.0000 |
303.2800 |
| 2022-09-05 |
318.0927 |
365.0222 WAVES |
318.0927 |
312.6105 |
323.5749 |
318.4300 |
| 2022-09-04 |
319.5837 |
1,280.1759 WAVES |
319.5837 |
311.8400 |
327.3273 |
319.5700 |
| 2022-09-03 |
314.4841 |
152.6393 WAVES |
314.4841 |
311.2700 |
317.6982 |
313.0200 |
| 2022-09-02 |
318.2800 |
177.4335 WAVES |
318.2800 |
311.5600 |
325.0000 |
317.6982 |
| 2022-09-01 |
316.2000 |
672.3304 WAVES |
316.2000 |
311.2700 |
321.1300 |
312.5015 |
| 2022-08-31 |
320.0000 |
376.6930 WAVES |
320.0000 |
313.0000 |
327.0000 |
315.0000 |
| 2022-08-30 |
320.6800 |
263.6999 WAVES |
320.6800 |
312.0500 |
329.3100 |
313.1000 |
| 2022-08-29 |
318.2738 |
1,052.7616 WAVES |
318.2738 |
307.0000 |
329.5475 |
321.1326 |
| 2022-08-28 |
328.2300 |
505.4115 WAVES |
328.2300 |
318.3900 |
338.0700 |
325.3400 |
| 2022-08-27 |
321.7349 |
1,343.6982 WAVES |
321.7349 |
315.5500 |
327.9198 |
320.4737 |
| 2022-08-26 |
334.5150 |
1,875.4186 WAVES |
334.5150 |
321.0000 |
348.0300 |
324.0567 |
| 2022-08-25 |
346.2450 |
151.8386 WAVES |
346.2450 |
340.0000 |
352.4900 |
348.0400 |
| 2022-08-24 |
350.4950 |
1,083.7975 WAVES |
350.4950 |
340.0000 |
360.9900 |
352.5000 |
| 2022-08-23 |
340.0000 |
1,211.5183 WAVES |
340.0000 |
329.0000 |
351.0000 |
344.0000 |
| 2022-08-22 |
342.9800 |
2,337.4405 WAVES |
342.9800 |
329.0000 |
356.9600 |
333.0100 |
| 2022-08-21 |
342.2500 |
1,744.0779 WAVES |
342.2500 |
333.0000 |
351.5000 |
341.3681 |
| 2022-08-20 |
345.6667 |
559.5865 WAVES |
345.6667 |
340.0000 |
351.3333 |
342.0958 |
| 2022-08-19 |
361.3900 |
992.9230 WAVES |
361.3900 |
339.0599 |
383.7200 |
347.0000 |
| 2022-08-18 |
383.4589 |
719.4484 WAVES |
383.4589 |
378.9279 |
387.9900 |
384.2910 |
| 2022-08-17 |
389.9950 |
579.5788 WAVES |
389.9950 |
380.0000 |
399.9900 |
380.0100 |
| 2022-08-16 |
395.9450 |
723.0372 WAVES |
395.9450 |
388.9000 |
402.9900 |
398.9200 |