Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0041 ETH |
138.9720 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-25 |
0.0040 ETH |
210.7847 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-11-24 |
0.0042 ETH |
165.5476 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-23 |
0.0041 ETH |
252.4510 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-11-22 |
0.0042 ETH |
186.1084 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-11-21 |
0.0041 ETH |
78.3101 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-20 |
0.0040 ETH |
871.4408 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-19 |
0.0041 ETH |
66.1513 WAVES |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-18 |
0.0042 ETH |
126.1249 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-17 |
0.0042 ETH |
29.1090 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-16 |
0.0043 ETH |
1,162.4509 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-15 |
0.0043 ETH |
190.0275 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-14 |
0.0042 ETH |
50.0240 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-13 |
0.0042 ETH |
60.8253 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-12 |
0.0042 ETH |
47.2064 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-11 |
0.0042 ETH |
26.3593 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-10 |
0.0042 ETH |
34.1524 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-09 |
0.0042 ETH |
9.5394 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-08 |
0.0043 ETH |
103.7149 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-07 |
0.0043 ETH |
95.3278 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-06 |
0.0043 ETH |
3.4722 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-05 |
0.0044 ETH |
5.0833 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-04 |
0.0044 ETH |
30.4715 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-03 |
0.0044 ETH |
8.1815 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-02 |
0.0044 ETH |
9.0559 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-01 |
0.0043 ETH |
5.2390 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-31 |
0.0043 ETH |
8.5177 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-10-30 |
0.0044 ETH |
30.0088 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-10-29 |
0.0045 ETH |
42.3850 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-10-28 |
0.0044 ETH |
106.8797 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-27 |
0.0034 ETH |
1,859.9515 WAVES |
0.0034 ETH |
0.0022 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-26 |
0.0034 ETH |
1,648.4930 WAVES |
0.0034 ETH |
0.0022 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-10-25 |
0.0045 ETH |
19.3965 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-24 |
0.0044 ETH |
32.7741 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-23 |
0.0046 ETH |
444.7396 WAVES |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2019-10-22 |
0.0046 ETH |
15.9115 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-21 |
0.0046 ETH |
60.6635 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-20 |
0.0046 ETH |
190.9383 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-19 |
0.0046 ETH |
157.6218 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-18 |
0.0047 ETH |
248.9442 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-17 |
0.0047 ETH |
227.0492 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-16 |
0.0048 ETH |
45.7982 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-10-15 |
0.0048 ETH |
125.5845 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-10-14 |
0.0047 ETH |
109.3543 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-13 |
0.0047 ETH |
17.7961 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-12 |
0.0047 ETH |
22.1893 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-11 |
0.0047 ETH |
42.4477 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-10 |
0.0049 ETH |
46.8888 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-10-09 |
0.0050 ETH |
28.7296 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-08 |
0.0049 ETH |
32.6717 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |