Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0202 ETH |
64.6438 WAVES |
0.0202 ETH |
0.0196 ETH |
0.0208 ETH |
0.0208 ETH |
| 2019-03-20 |
0.0199 ETH |
97.5100 WAVES |
0.0199 ETH |
0.0196 ETH |
0.0202 ETH |
0.0202 ETH |
| 2019-03-19 |
0.0199 ETH |
3.4240 WAVES |
0.0199 ETH |
0.0196 ETH |
0.0202 ETH |
0.0196 ETH |
| 2019-03-18 |
0.0202 ETH |
54.4423 WAVES |
0.0202 ETH |
0.0195 ETH |
0.0209 ETH |
0.0197 ETH |
| 2019-03-17 |
0.0197 ETH |
340.9104 WAVES |
0.0197 ETH |
0.0195 ETH |
0.0199 ETH |
0.0198 ETH |
| 2019-03-16 |
0.0198 ETH |
208.6175 WAVES |
0.0198 ETH |
0.0195 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-03-15 |
0.0204 ETH |
129.8011 WAVES |
0.0204 ETH |
0.0200 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-03-14 |
0.0204 ETH |
60.9225 WAVES |
0.0204 ETH |
0.0200 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-03-13 |
0.0203 ETH |
323.8254 WAVES |
0.0203 ETH |
0.0198 ETH |
0.0209 ETH |
0.0200 ETH |
| 2019-03-12 |
0.0200 ETH |
353.6547 WAVES |
0.0200 ETH |
0.0197 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-03-11 |
0.0199 ETH |
64.5027 WAVES |
0.0199 ETH |
0.0193 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-03-10 |
0.0196 ETH |
508.6333 WAVES |
0.0196 ETH |
0.0193 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-03-09 |
0.0200 ETH |
69.3042 WAVES |
0.0200 ETH |
0.0192 ETH |
0.0207 ETH |
0.0200 ETH |
| 2019-03-08 |
0.0197 ETH |
1,128.9528 WAVES |
0.0197 ETH |
0.0186 ETH |
0.0208 ETH |
0.0195 ETH |
| 2019-03-07 |
0.0192 ETH |
239.3681 WAVES |
0.0192 ETH |
0.0180 ETH |
0.0204 ETH |
0.0181 ETH |
| 2019-03-06 |
0.0191 ETH |
147.7099 WAVES |
0.0191 ETH |
0.0186 ETH |
0.0196 ETH |
0.0189 ETH |
| 2019-03-05 |
0.0200 ETH |
147.3013 WAVES |
0.0200 ETH |
0.0191 ETH |
0.0209 ETH |
0.0191 ETH |
| 2019-03-04 |
0.0204 ETH |
5,256.2505 WAVES |
0.0204 ETH |
0.0198 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-03-03 |
0.0198 ETH |
982.2325 WAVES |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-03-02 |
0.0198 ETH |
3,193.8647 WAVES |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-03-01 |
0.0195 ETH |
1,185.3428 WAVES |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0190 ETH |
| 2019-02-28 |
0.0195 ETH |
3,406.8547 WAVES |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-02-27 |
0.0195 ETH |
819.4848 WAVES |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-02-26 |
0.0194 ETH |
533.9867 WAVES |
0.0194 ETH |
0.0188 ETH |
0.0199 ETH |
0.0190 ETH |
| 2019-02-25 |
0.0192 ETH |
517.3675 WAVES |
0.0192 ETH |
0.0184 ETH |
0.0200 ETH |
0.0188 ETH |
| 2019-02-24 |
0.0185 ETH |
918.0862 WAVES |
0.0185 ETH |
0.0172 ETH |
0.0198 ETH |
0.0184 ETH |
| 2019-02-23 |
0.0188 ETH |
411.4710 WAVES |
0.0188 ETH |
0.0181 ETH |
0.0195 ETH |
0.0187 ETH |
| 2019-02-22 |
0.0193 ETH |
423.4785 WAVES |
0.0193 ETH |
0.0189 ETH |
0.0198 ETH |
0.0193 ETH |
| 2019-02-21 |
0.0192 ETH |
1,222.0011 WAVES |
0.0192 ETH |
0.0187 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-02-20 |
0.0192 ETH |
150.4213 WAVES |
0.0192 ETH |
0.0187 ETH |
0.0198 ETH |
0.0187 ETH |
| 2019-02-19 |
0.0189 ETH |
1,553.3099 WAVES |
0.0189 ETH |
0.0181 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-02-18 |
0.0195 ETH |
208.7141 WAVES |
0.0195 ETH |
0.0180 ETH |
0.0209 ETH |
0.0192 ETH |
| 2019-02-17 |
0.0209 ETH |
44.6451 WAVES |
0.0209 ETH |
0.0200 ETH |
0.0218 ETH |
0.0209 ETH |
| 2019-02-16 |
0.0215 ETH |
967.3455 WAVES |
0.0215 ETH |
0.0211 ETH |
0.0220 ETH |
0.0218 ETH |
| 2019-02-15 |
0.0221 ETH |
913.0130 WAVES |
0.0221 ETH |
0.0217 ETH |
0.0225 ETH |
0.0220 ETH |
| 2019-02-14 |
0.0224 ETH |
190.9612 WAVES |
0.0224 ETH |
0.0218 ETH |
0.0230 ETH |
0.0225 ETH |
| 2019-02-13 |
0.0231 ETH |
717.9158 WAVES |
0.0231 ETH |
0.0224 ETH |
0.0239 ETH |
0.0226 ETH |
| 2019-02-12 |
0.0233 ETH |
922.0087 WAVES |
0.0233 ETH |
0.0225 ETH |
0.0240 ETH |
0.0234 ETH |
| 2019-02-11 |
0.0220 ETH |
290.7271 WAVES |
0.0220 ETH |
0.0205 ETH |
0.0236 ETH |
0.0224 ETH |
| 2019-02-10 |
0.0227 ETH |
320.2241 WAVES |
0.0227 ETH |
0.0218 ETH |
0.0236 ETH |
0.0230 ETH |
| 2019-02-09 |
0.0222 ETH |
565.6977 WAVES |
0.0222 ETH |
0.0215 ETH |
0.0229 ETH |
0.0225 ETH |
| 2019-02-08 |
0.0230 ETH |
209.8299 WAVES |
0.0230 ETH |
0.0220 ETH |
0.0240 ETH |
0.0229 ETH |
| 2019-02-07 |
0.0247 ETH |
1,124.3640 WAVES |
0.0247 ETH |
0.0237 ETH |
0.0258 ETH |
0.0250 ETH |
| 2019-02-06 |
0.0242 ETH |
1,708.1142 WAVES |
0.0242 ETH |
0.0232 ETH |
0.0253 ETH |
0.0244 ETH |
| 2019-02-05 |
0.0258 ETH |
767.2854 WAVES |
0.0258 ETH |
0.0247 ETH |
0.0268 ETH |
0.0252 ETH |
| 2019-02-04 |
0.0261 ETH |
189.3063 WAVES |
0.0261 ETH |
0.0252 ETH |
0.0270 ETH |
0.0257 ETH |
| 2019-02-03 |
0.0256 ETH |
600.0463 WAVES |
0.0256 ETH |
0.0243 ETH |
0.0269 ETH |
0.0259 ETH |
| 2019-02-02 |
0.0255 ETH |
209.2662 WAVES |
0.0255 ETH |
0.0251 ETH |
0.0259 ETH |
0.0251 ETH |
| 2019-02-01 |
0.0261 ETH |
657.4735 WAVES |
0.0261 ETH |
0.0253 ETH |
0.0269 ETH |
0.0257 ETH |